Holen Sie sich die Stockscreener-App
153.65
1.37%
-2.13
Handel nachbörslich:
154.54
0.89
+0.58%
Check Point Software Technologies Ltd-Aktien (CHKP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $156.8 | $153.2 | $3.59 | 694,861.0 | -1.37% |
| 2026-03-12 | $157.9 | $154.5 | $3.41 | 1,312,695.0 | +1.13% |
| 2026-03-11 | $159.9 | $153.8 | $6.03 | 961,368.0 | -2.08% |
| 2026-03-10 | $161.6 | $155.4 | $6.20 | 726,236.0 | -2.19% |
| 2026-03-09 | $165.0 | $159.5 | $5.53 | 952,625.0 | -2.64% |
| 2026-03-06 | $166.3 | $162.5 | $3.85 | 993,770.0 | +0.45% |
| 2026-03-05 | $164.7 | $158.6 | $6.10 | 1,080,869.0 | +4.07% |
| 2026-03-04 | $162.0 | $157.4 | $4.58 | 1,176,223.0 | -1.04% |
| 2026-03-03 | $160.4 | $151.9 | $8.52 | 1,393,435.0 | +3.05% |
| 2026-03-02 | $155.4 | $151.3 | $4.12 | 1,470,608.0 | +1.91% |
| 2026-02-27 | $153.3 | $150.7 | $2.62 | 1,803,647.0 | -1.76% |
| 2026-02-26 | $157.3 | $152.0 | $5.25 | 1,481,379.0 | +1.28% |
| 2026-02-25 | $153.8 | $150.2 | $3.62 | 2,389,723.0 | +0.26% |
| 2026-02-24 | $157.7 | $152.3 | $5.47 | 1,479,716.0 | -1.48% |
| 2026-02-23 | $157.9 | $153.7 | $4.21 | 2,215,115.0 | -2.71% |
| 2026-02-20 | $163.7 | $157.3 | $6.39 | 1,559,532.0 | -0.01% |
| 2026-02-19 | $165.3 | $158.8 | $6.48 | 2,356,373.0 | -3.02% |
| 2026-02-18 | $166.4 | $162.0 | $4.43 | 1,833,776.0 | -0.61% |
| 2026-02-17 | $170.9 | $163.9 | $7.01 | 2,135,176.0 | -3.77% |
| 2026-02-13 | $176.5 | $166.0 | $10.52 | 2,086,366.0 | +4.26% |
| 2026-02-12 | $178.3 | $161.0 | $17.31 | 4,199,870.0 | -6.80% |
| 2026-02-11 | $182.1 | $176.1 | $6.03 | 1,681,810.0 | -2.27% |
Check Point Software Technologies Ltd-Aktien (CHKP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Check Point Software Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHKP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Check Point Software Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Check Point Software Technologies Ltd-Aktien (CHKP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $166.3 | $151.3 | $15.00 | 11,457,551.0 | +1.04% |
| 2026-02 | $185.4 | $150.2 | $35.25 | 34,351,097.0 | -15.29% |
| 2026-01 | $195.4 | $173.6 | $21.85 | 25,315,418.0 | -3.26% |
Check Point Software Technologies Ltd-Aktien (CHKP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $199.9 | $180.7 | $19.16 | 20,173,328.0 | +0.37% |
| 2025-11 | $206.4 | $182.1 | $24.37 | 12,708,560.0 | -4.55% |
| 2025-10 | $210.7 | $187.3 | $23.37 | 20,911,455.0 | -5.43% |
| 2025-09 | $208.3 | $188.5 | $19.75 | 15,664,493.0 | +7.13% |
| 2025-08 | $195.0 | $178.7 | $16.32 | 19,819,493.0 | +3.73% |
| 2025-07 | $232.1 | $183.1 | $48.97 | 20,852,690.0 | -15.84% |
| 2025-06 | $233.8 | $215.8 | $17.95 | 13,387,627.0 | -3.33% |
| 2025-05 | $230.4 | $212.8 | $17.57 | 15,707,153.0 | +4.24% |
| 2025-04 | $232.0 | $196.3 | $35.68 | 23,628,070.0 | -3.67% |
| 2025-03 | $234.4 | $211.8 | $22.52 | 20,720,556.0 | +3.48% |
| 2025-02 | $225.0 | $209.6 | $15.34 | 18,376,074.0 | +1.03% |
| 2025-01 | $226.0 | $178.6 | $47.39 | 16,302,106.0 | +16.78% |
Check Point Software Technologies Ltd-Aktien (CHKP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $192.0 | $180.7 | $11.31 | 11,255,380.0 | +2.89% |
| 2024-11 | $184.4 | $169.0 | $15.42 | 13,113,349.0 | +5.07% |
| 2024-10 | $210.7 | $172.1 | $38.56 | 18,693,000.0 | -10.17% |
| 2024-09 | $196.6 | $184.2 | $12.34 | 9,690,193.0 | +0.16% |
| 2024-08 | $193.3 | $171.5 | $21.73 | 12,407,779.0 | +4.93% |
| 2024-07 | $186.8 | $163.1 | $23.67 | 16,790,898.0 | +11.18% |
| 2024-06 | $166.0 | $148.3 | $17.71 | 11,386,477.0 | +9.63% |
| 2024-05 | $155.9 | $145.8 | $10.12 | 14,216,129.0 | +0.72% |
| 2024-04 | $166.7 | $148.6 | $18.10 | 14,998,796.0 | -8.90% |
| 2024-03 | $168.8 | $155.3 | $13.49 | 13,099,731.0 | +2.24% |
| 2024-02 | $166.7 | $147.0 | $19.67 | 17,877,782.0 | +0.94% |
| 2024-01 | $163.0 | $150.6 | $12.46 | 14,774,643.0 | +4.02% |
4.54%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):