2.68
price up icon1.52%   0.04
after-market Handel nachbörslich: 2.68
loading

Cherry Hill Mortgage Investment Corporation-Aktien (CHMI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.69 $2.66 $0.0304 60,301.0 +1.52%
2025-07-22 $2.68 $2.60 $0.08 262,539.0 +0.76%
2025-07-21 $2.69 $2.61 $0.0753 241,555.0 -0.38%
2025-07-18 $2.70 $2.61 $0.0858 269,458.0 -1.13%
2025-07-17 $2.71 $2.50 $0.21 698,737.0 -1.48%
2025-07-16 $2.71 $2.67 $0.0395 177,954.0 +0.37%
2025-07-15 $2.74 $2.68 $0.06 180,141.0 -1.47%
2025-07-14 $2.78 $2.73 $0.05 131,017.0 -2.15%
2025-07-11 $2.82 $2.76 $0.06 126,599.0 -0.36%
2025-07-10 $2.82 $2.78 $0.0353 169,712.0 -0.71%
2025-07-09 $2.82 $2.75 $0.07 207,626.0 +2.55%
2025-07-08 $2.81 $2.74 $0.07 210,591.0 +0.73%
2025-07-07 $2.86 $2.73 $0.13 275,219.0 -3.87%
2025-07-03 $2.85 $2.76 $0.0899 153,960.0 +2.53%
2025-07-02 $2.77 $2.70 $0.07 366,753.0 +3.36%
2025-07-01 $2.79 $2.68 $0.1094 489,012.0 -1.83%
2025-06-30 $2.87 $2.72 $0.15 785,652.0 -9.90%
2025-06-27 $3.03 $2.98 $0.05 801,060.0 +1.68%
2025-06-26 $3.01 $2.95 $0.06 373,104.0 -0.33%
2025-06-25 $3.01 $2.93 $0.0754 405,819.0 +0.67%
2025-06-24 $3.01 $2.95 $0.06 674,376.0 -0.34%

Cherry Hill Mortgage Investment Corporation-Aktien (CHMI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cherry Hill Mortgage Investment Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cherry Hill Mortgage Investment Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cherry Hill Mortgage Investment Corporation-Aktien (CHMI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.86 $2.50 $0.36 4,081,475.0 -1.83%
2025-06 $3.04 $2.72 $0.3169 6,018,285.0 -7.77%
2025-05 $3.31 $2.91 $0.40 4,076,569.0 -1.99%
2025-04 $3.33 $2.34 $0.9889 8,450,199.0 -8.48%
2025-03 $3.67 $3.25 $0.4194 7,012,496.0 -6.52%
2025-02 $3.68 $3.20 $0.48 5,091,672.0 +7.29%
2025-01 $3.33 $2.58 $0.745 6,422,227.0 +24.62%

Cherry Hill Mortgage Investment Corporation-Aktien (CHMI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.88 $2.51 $0.37 7,112,205.0 -0.36%
2024-11 $3.40 $2.50 $0.8996 6,164,742.0 -17.56%
2024-10 $3.60 $3.26 $0.335 3,849,566.0 -7.44%
2024-09 $3.81 $3.45 $0.36 5,577,798.0 +2.83%
2024-08 $3.83 $3.39 $0.435 3,027,658.0 -7.83%
2024-07 $3.95 $3.57 $0.38 2,981,678.0 +5.51%
2024-06 $3.99 $3.62 $0.37 3,847,219.0 +0.28%
2024-05 $3.74 $3.42 $0.32 3,385,248.0 +5.23%
2024-04 $3.57 $3.19 $0.38 3,958,247.0 -2.82%
2024-03 $3.81 $3.24 $0.57 5,858,470.0 +0.00%
2024-02 $3.66 $3.45 $0.21 3,562,044.0 -1.39%
2024-01 $4.11 $3.58 $0.52 4,718,853.0 -11.14%

Cherry Hill Mortgage Investment Corporation-Aktien (CHMI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.39 $3.89 $0.50 12,397,298.0 +2.54%
2023-11 $4.00 $2.94 $1.06 3,707,391.0 +32.66%
2023-10 $3.65 $2.77 $0.88 4,427,968.0 -20.16%
2023-09 $4.18 $3.65 $0.529 3,392,314.0 -5.58%
2023-08 $4.38 $3.70 $0.68 5,485,567.0 -9.43%
2023-07 $4.81 $4.10 $0.7109 7,993,447.0 -9.94%
2023-06 $5.21 $4.73 $0.4801 10,215,155.0 -1.63%
2023-05 $5.62 $4.74 $0.875 7,450,700.0 -11.21%
2023-04 $5.60 $5.18 $0.42 5,822,158.0 +0.18%
2023-03 $6.83 $5.15 $1.68 15,730,746.0 -18.82%
2023-02 $7.24 $6.53 $0.71 5,136,438.0 -2.72%
2023-01 $7.01 $5.79 $1.22 8,214,286.0 +20.52%
reit_mortgage DX
$12.75
price up icon 0.24%
reit_mortgage ARI
$9.84
price up icon 1.03%
reit_mortgage ARR
$16.89
price up icon 1.26%
$11.10
price up icon 0.73%
reit_mortgage ABR
$12.04
price up icon 1.86%
$19.61
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):