Holen Sie sich die Stockscreener-App
4.92
2.50%
0.12
Handel nachbörslich:
4.90
-0.02
-0.41%
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $5.03 | $4.77 | $0.26 | 317,074.0 | +2.50% |
| 2026-04-02 | $4.89 | $4.58 | $0.31 | 267,229.0 | +0.42% |
| 2026-04-01 | $5.10 | $4.76 | $0.34 | 470,667.0 | -1.65% |
| 2026-03-31 | $5.00 | $4.58 | $0.4235 | 554,791.0 | +7.76% |
| 2026-03-30 | $4.77 | $4.44 | $0.3274 | 701,062.0 | -3.84% |
| 2026-03-27 | $5.17 | $4.66 | $0.51 | 776,747.0 | -9.46% |
| 2026-03-26 | $5.50 | $5.17 | $0.33 | 366,717.0 | -3.18% |
| 2026-03-25 | $5.48 | $5.31 | $0.17 | 450,081.0 | +1.13% |
| 2026-03-24 | $5.52 | $5.24 | $0.28 | 433,075.0 | -1.12% |
| 2026-03-23 | $5.38 | $5.20 | $0.185 | 571,177.0 | +2.29% |
| 2026-03-20 | $5.40 | $5.20 | $0.20 | 394,555.0 | -3.15% |
| 2026-03-19 | $5.44 | $5.22 | $0.22 | 252,829.0 | +1.89% |
| 2026-03-18 | $5.59 | $5.27 | $0.32 | 420,935.0 | -3.28% |
| 2026-03-17 | $5.60 | $5.45 | $0.15 | 468,082.0 | +0.92% |
| 2026-03-16 | $5.56 | $5.32 | $0.24 | 523,636.0 | +1.69% |
| 2026-03-13 | $5.45 | $5.23 | $0.2207 | 365,129.0 | -0.56% |
| 2026-03-12 | $5.53 | $5.33 | $0.1977 | 332,733.0 | -2.72% |
| 2026-03-11 | $5.67 | $5.38 | $0.29 | 312,383.0 | +2.03% |
| 2026-03-10 | $5.74 | $5.41 | $0.33 | 457,420.0 | -3.05% |
| 2026-03-09 | $5.68 | $5.25 | $0.43 | 805,967.0 | -4.12% |
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chargepoint Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chargepoint Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $5.10 | $4.58 | $0.52 | 1,372,044.0 | +1.23% |
| 2026-03 | $6.71 | $4.44 | $2.27 | 10,950,067.0 | -22.86% |
| 2026-02 | $6.76 | $5.53 | $1.23 | 8,613,275.0 | +5.18% |
| 2026-01 | $7.24 | $5.94 | $1.30 | 10,580,387.0 | -9.79% |
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.01 | $6.66 | $4.35 | 14,449,395.0 | -17.83% |
| 2025-11 | $11.06 | $7.30 | $3.76 | 8,818,251.0 | -24.17% |
| 2025-10 | $12.61 | $10.39 | $2.21 | 9,803,532.0 | -1.10% |
| 2025-09 | $11.70 | $9.41 | $2.29 | 10,986,179.0 | -3.11% |
| 2025-08 | $12.62 | $8.76 | $3.86 | 11,231,248.0 | +22.63% |
| 2025-07 | $14.70 | $8.55 | $6.15 | 20,410,897.2 | -34.67% |
| 2025-06 | $17.78 | $12.92 | $4.86 | 22,552,897.0 | +1.11% |
| 2025-05 | $15.80 | $11.60 | $4.20 | 10,871,108.4 | +11.69% |
| 2025-04 | $14.40 | $10.20 | $4.20 | 12,707,415.9 | +2.94% |
| 2025-03 | $15.96 | $11.20 | $4.76 | 22,908,683.6 | -9.15% |
| 2025-02 | $19.50 | $11.15 | $8.35 | 36,385,962.5 | -30.79% |
| 2025-01 | $26.00 | $18.42 | $7.58 | 21,989,339.4 | -10.07% |
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $21.60 | $8.40 | 20,615,801.1 | -9.02% |
| 2024-11 | $28.00 | $21.00 | $7.00 | 13,636,172.4 | +1.67% |
| 2024-10 | $29.80 | $24.00 | $5.80 | 11,432,886.6 | -12.41% |
| 2024-09 | $37.60 | $24.60 | $13.00 | 13,273,259.7 | -27.13% |
| 2024-08 | $44.40 | $31.60 | $12.80 | 10,091,328.8 | -13.36% |
| 2024-07 | $48.80 | $28.00 | $20.80 | 18,224,737.4 | +43.71% |
| 2024-06 | $39.40 | $25.60 | $13.80 | 14,779,598.0 | -10.12% |
| 2024-05 | $41.20 | $26.80 | $14.40 | 14,307,322.5 | +26.32% |
| 2024-04 | $38.60 | $24.20 | $14.40 | 12,570,796.9 | -30.00% |
| 2024-03 | $42.80 | $32.40 | $10.40 | 15,181,782.0 | -8.21% |
| 2024-02 | $47.40 | $37.00 | $10.40 | 12,853,182.8 | +8.95% |
| 2024-01 | $47.00 | $31.20 | $15.80 | 17,279,173.1 | -18.80% |
1.00%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):