Holen Sie sich die Stockscreener-App
1.625
4.97%
-0.0849
Cheer Holding Inc-Aktien (CHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $1.71 | $1.59 | $0.115 | 29,152.0 | -4.97% |
| 2025-07-02 | $1.75 | $1.47 | $0.2767 | 178,621.0 | +15.53% |
| 2025-07-01 | $1.48 | $1.44 | $0.0372 | 21,212.0 | +1.37% |
| 2025-06-30 | $1.50 | $1.45 | $0.05 | 68,722.0 | -1.02% |
| 2025-06-27 | $1.48 | $1.45 | $0.0294 | 1,660.0 | +0.34% |
| 2025-06-26 | $1.47 | $1.45 | $0.0199 | 4,393.0 | +0.68% |
| 2025-06-25 | $1.50 | $1.45 | $0.05 | 26,668.0 | -0.68% |
| 2025-06-24 | $1.48 | $1.45 | $0.0293 | 45,500.0 | +0.68% |
| 2025-06-23 | $1.47 | $1.45 | $0.0244 | 3,538.0 | -0.68% |
| 2025-06-20 | $1.48 | $1.40 | $0.0777 | 8,076.0 | +0.68% |
| 2025-06-18 | $1.48 | $1.45 | $0.0301 | 3,910.0 | +1.74% |
| 2025-06-17 | $1.47 | $1.35 | $0.12 | 23,258.0 | +0.34% |
| 2025-06-16 | $1.44 | $1.38 | $0.06 | 24,955.0 | +2.89% |
| 2025-06-13 | $1.54 | $1.35 | $0.1876 | 104,027.0 | -2.11% |
| 2025-06-12 | $1.44 | $1.41 | $0.03 | 8,424.0 | -1.05% |
| 2025-06-11 | $1.45 | $1.44 | $0.015 | 8,948.0 | -1.03% |
| 2025-06-10 | $1.45 | $1.38 | $0.07 | 19,671.0 | +0.01% |
| 2025-06-09 | $1.47 | $1.41 | $0.061 | 4,919.0 | +2.11% |
| 2025-06-06 | $1.43 | $1.37 | $0.06 | 13,781.0 | +1.44% |
| 2025-06-05 | $1.43 | $1.37 | $0.0599 | 13,501.0 | +2.18% |
| 2025-06-04 | $1.45 | $1.37 | $0.0794 | 29,515.0 | -0.72% |
Cheer Holding Inc-Aktien (CHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheer Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheer Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheer Holding Inc-Aktien (CHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.75 | $1.44 | $0.3072 | 258,137.0 | +11.30% |
| 2025-06 | $1.54 | $1.31 | $0.23 | 487,806.0 | +0.01% |
| 2025-05 | $1.54 | $1.14 | $0.40 | 742,910.0 | +25.31% |
| 2025-04 | $1.41 | $1.00 | $0.41 | 638,460.0 | -12.41% |
| 2025-03 | $1.99 | $1.30 | $0.689 | 1,168,409.0 | -31.79% |
| 2025-02 | $2.83 | $1.91 | $0.9242 | 771,041.0 | -24.71% |
| 2025-01 | $2.62 | $2.33 | $0.29 | 519,355.0 | +4.02% |
Cheer Holding Inc-Aktien (CHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $2.45 | $1.00 | 5,363,479.0 | -1.98% |
| 2024-11 | $2.86 | $2.40 | $0.46 | 135,101.0 | -12.15% |
| 2024-10 | $3.30 | $2.79 | $0.51 | 322,888.0 | -0.52% |
| 2024-09 | $2.96 | $2.28 | $0.68 | 154,557.0 | +21.85% |
| 2024-08 | $3.05 | $2.28 | $0.77 | 297,914.0 | -19.73% |
| 2024-07 | $2.98 | $2.42 | $0.5608 | 377,393.0 | +16.07% |
| 2024-06 | $2.86 | $2.33 | $0.53 | 116,913.0 | -10.99% |
| 2024-05 | $3.17 | $2.41 | $0.76 | 204,866.0 | +0.88% |
| 2024-04 | $2.92 | $2.39 | $0.525 | 206,946.0 | +13.60% |
| 2024-03 | $3.90 | $2.30 | $1.60 | 650,672.0 | +4.17% |
| 2024-02 | $3.24 | $2.18 | $1.06 | 574,947.0 | -10.78% |
| 2024-01 | $3.15 | $2.62 | $0.53 | 100,612.0 | -14.33% |
Cheer Holding Inc-Aktien (CHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.80 | $3.02 | $0.78 | 287,075.0 | -8.45% |
| 2023-11 | $3.72 | $0.32 | $3.40 | 4,848,972.0 | +0.00% |
0.00%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):