Holen Sie sich die Stockscreener-App
0.78
1.89%
-0.015
Handel nachbörslich:
.83
0.05
+6.41%
Cheer Holding Inc-Aktien (CHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.7995 | $0.77 | $0.0295 | 86,506.0 | -1.89% |
| 2026-04-02 | $0.8594 | $0.7297 | $0.1297 | 126,581.0 | -7.56% |
| 2026-04-01 | $0.9037 | $0.85 | $0.0537 | 28,920.0 | -2.96% |
| 2026-03-31 | $0.90 | $0.7996 | $0.1004 | 107,738.0 | +9.54% |
| 2026-03-30 | $0.8792 | $0.804 | $0.0752 | 20,505.0 | -1.56% |
| 2026-03-27 | $0.85 | $0.804 | $0.046 | 25,924.0 | -1.89% |
| 2026-03-26 | $0.93 | $0.808 | $0.122 | 79,691.0 | -6.97% |
| 2026-03-25 | $0.9351 | $0.88 | $0.0551 | 45,612.0 | -0.07% |
| 2026-03-24 | $0.9301 | $0.90 | $0.0301 | 42,191.0 | -0.06% |
| 2026-03-23 | $0.93 | $0.88 | $0.05 | 38,095.0 | +2.42% |
| 2026-03-20 | $0.9464 | $0.88 | $0.0664 | 33,999.0 | -3.29% |
| 2026-03-19 | $0.9968 | $0.908 | $0.0888 | 74,032.0 | -10.77% |
| 2026-03-18 | $1.04 | $0.8835 | $0.1616 | 168,377.0 | +3.03% |
| 2026-03-17 | $1.02 | $0.95 | $0.07 | 94,140.0 | +0.97% |
| 2026-03-16 | $1.03 | $0.95 | $0.08 | 86,535.0 | -0.96% |
| 2026-03-13 | $1.09 | $0.99 | $0.10 | 27,971.0 | -4.81% |
| 2026-03-12 | $1.10 | $1.00 | $0.10 | 50,702.0 | +0.00% |
| 2026-03-11 | $1.08 | $0.9851 | $0.0949 | 78,454.0 | +0.00% |
| 2026-03-10 | $1.10 | $1.04 | $0.0599 | 80,642.0 | -3.70% |
| 2026-03-09 | $1.13 | $1.07 | $0.06 | 70,330.0 | -1.82% |
Cheer Holding Inc-Aktien (CHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheer Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheer Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheer Holding Inc-Aktien (CHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.9037 | $0.7297 | $0.174 | 328,513.0 | -11.98% |
| 2026-03 | $1.27 | $0.7996 | $0.4704 | 1,458,827.0 | -30.22% |
| 2026-02 | $1.62 | $1.15 | $0.47 | 1,866,940.0 | -4.51% |
| 2026-01 | $1.98 | $1.28 | $0.7001 | 3,054,846.0 | +3.91% |
Cheer Holding Inc-Aktien (CHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $1.22 | $1.78 | 13,620,491.1 | -35.90% |
| 2025-11 | $13.95 | $2.03 | $11.92 | 43,291,329.7 | -66.21% |
| 2025-10 | $12.31 | $5.50 | $6.81 | 14,747,355.1 | -81.87% |
| 2025-09 | $60.53 | $32.65 | $27.88 | 333,952.4 | -43.07% |
| 2025-08 | $94.77 | $53.90 | $40.86 | 31,404.1 | -38.66% |
| 2025-07 | $104.5 | $71.50 | $33.00 | 30,450.8 | +32.88% |
| 2025-06 | $77.00 | $65.50 | $11.50 | 9,756.1 | +0.01% |
| 2025-05 | $77.00 | $57.00 | $20.00 | 14,858.2 | +25.31% |
| 2025-04 | $70.50 | $50.00 | $20.50 | 12,769.2 | -12.41% |
| 2025-03 | $99.45 | $65.00 | $34.45 | 23,368.2 | -31.79% |
| 2025-02 | $141.7 | $95.50 | $46.21 | 15,420.8 | -24.71% |
| 2025-01 | $131.0 | $116.5 | $14.50 | 10,387.1 | +4.02% |
Cheer Holding Inc-Aktien (CHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $172.5 | $122.5 | $50.00 | 107,269.6 | -1.98% |
| 2024-11 | $143.0 | $120.0 | $23.00 | 2,702.0 | -12.15% |
| 2024-10 | $165.0 | $139.5 | $25.50 | 6,457.8 | -0.52% |
| 2024-09 | $148.0 | $114.0 | $34.00 | 3,091.1 | +21.85% |
| 2024-08 | $152.5 | $114.0 | $38.50 | 5,958.3 | -19.73% |
| 2024-07 | $149.0 | $121.0 | $28.04 | 7,547.9 | +16.07% |
| 2024-06 | $143.0 | $116.5 | $26.50 | 2,338.3 | -10.99% |
| 2024-05 | $158.5 | $120.5 | $38.00 | 4,097.3 | +0.88% |
| 2024-04 | $145.8 | $119.5 | $26.25 | 4,138.9 | +13.60% |
| 2024-03 | $194.9 | $114.9 | $80.08 | 13,013.4 | +4.17% |
| 2024-02 | $162.0 | $109.0 | $53.00 | 11,498.9 | -10.78% |
| 2024-01 | $157.5 | $131.0 | $26.50 | 2,012.2 | -14.33% |
0.81%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):