Holen Sie sich die Stockscreener-App
1.11
2.20%
-0.025
Handel nachbörslich:
1.12
0.01
+0.90%
Cheer Holding Inc-Aktien (CHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.16 | $1.10 | $0.06 | 55,566.0 | -2.20% |
| 2025-08-14 | $1.22 | $1.13 | $0.09 | 23,987.0 | -6.97% |
| 2025-08-13 | $1.22 | $1.15 | $0.07 | 51,226.0 | +4.72% |
| 2025-08-12 | $1.17 | $1.11 | $0.06 | 29,154.0 | +4.02% |
| 2025-08-11 | $1.24 | $1.08 | $0.162 | 176,786.0 | -4.27% |
| 2025-08-08 | $1.40 | $1.15 | $0.25 | 596,411.0 | -30.97% |
| 2025-08-07 | $1.80 | $1.68 | $0.125 | 63,554.0 | -3.69% |
| 2025-08-06 | $1.84 | $1.74 | $0.1025 | 23,268.0 | -3.83% |
| 2025-08-05 | $1.84 | $1.81 | $0.03 | 9,754.0 | -0.70% |
| 2025-08-04 | $1.88 | $1.80 | $0.08 | 12,181.0 | +0.16% |
| 2025-08-01 | $1.90 | $1.83 | $0.0653 | 16,602.0 | -5.15% |
| 2025-07-31 | $2.03 | $1.81 | $0.2199 | 77,804.0 | +2.11% |
| 2025-07-30 | $1.91 | $1.66 | $0.25 | 88,265.0 | +9.20% |
| 2025-07-29 | $1.81 | $1.66 | $0.15 | 41,861.0 | -2.25% |
| 2025-07-28 | $1.90 | $1.69 | $0.21 | 108,245.0 | -5.82% |
| 2025-07-25 | $2.09 | $1.89 | $0.2032 | 76,684.0 | -5.03% |
| 2025-07-24 | $2.02 | $1.81 | $0.21 | 171,694.0 | +0.05% |
| 2025-07-23 | $1.99 | $1.83 | $0.16 | 65,205.0 | +18.75% |
| 2025-07-22 | $1.68 | $1.54 | $0.1406 | 80,025.0 | +9.12% |
| 2025-07-21 | $1.54 | $1.44 | $0.10 | 72,990.0 | +0.99% |
| 2025-07-18 | $1.55 | $1.48 | $0.074 | 40,852.0 | +0.66% |
| 2025-07-17 | $1.52 | $1.43 | $0.0901 | 164,234.0 | +3.90% |
Cheer Holding Inc-Aktien (CHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheer Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheer Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheer Holding Inc-Aktien (CHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.90 | $1.08 | $0.8173 | 1,114,055.0 | -42.78% |
| 2025-07 | $2.09 | $1.43 | $0.6601 | 1,522,541.0 | +32.88% |
| 2025-06 | $1.54 | $1.31 | $0.23 | 487,806.0 | +0.01% |
| 2025-05 | $1.54 | $1.14 | $0.40 | 742,910.0 | +25.31% |
| 2025-04 | $1.41 | $1.00 | $0.41 | 638,460.0 | -12.41% |
| 2025-03 | $1.99 | $1.30 | $0.689 | 1,168,409.0 | -31.79% |
| 2025-02 | $2.83 | $1.91 | $0.9242 | 771,041.0 | -24.71% |
| 2025-01 | $2.62 | $2.33 | $0.29 | 519,355.0 | +4.02% |
Cheer Holding Inc-Aktien (CHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $2.45 | $1.00 | 5,363,479.0 | -1.98% |
| 2024-11 | $2.86 | $2.40 | $0.46 | 135,101.0 | -12.15% |
| 2024-10 | $3.30 | $2.79 | $0.51 | 322,888.0 | -0.52% |
| 2024-09 | $2.96 | $2.28 | $0.68 | 154,557.0 | +21.85% |
| 2024-08 | $3.05 | $2.28 | $0.77 | 297,914.0 | -19.73% |
| 2024-07 | $2.98 | $2.42 | $0.5608 | 377,393.0 | +16.07% |
| 2024-06 | $2.86 | $2.33 | $0.53 | 116,913.0 | -10.99% |
| 2024-05 | $3.17 | $2.41 | $0.76 | 204,866.0 | +0.88% |
| 2024-04 | $2.92 | $2.39 | $0.525 | 206,946.0 | +13.60% |
| 2024-03 | $3.90 | $2.30 | $1.60 | 650,672.0 | +4.17% |
| 2024-02 | $3.24 | $2.18 | $1.06 | 574,947.0 | -10.78% |
| 2024-01 | $3.15 | $2.62 | $0.53 | 100,612.0 | -14.33% |
Cheer Holding Inc-Aktien (CHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.80 | $3.02 | $0.78 | 287,075.0 | -8.45% |
| 2023-11 | $3.72 | $0.32 | $3.40 | 4,848,972.0 | +0.00% |
2.02%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):