Holen Sie sich die Stockscreener-App
0.6916
1.71%
0.0116
Cheer Holding Inc-Aktien (CHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.769 | $0.653 | $0.116 | 725,975.0 | +1.71% |
| 2025-09-04 | $1.15 | $0.68 | $0.47 | 633,031.0 | -43.33% |
| 2025-09-03 | $1.21 | $1.17 | $0.037 | 45,922.0 | +3.45% |
| 2025-09-02 | $1.20 | $1.16 | $0.045 | 9,650.0 | -2.52% |
| 2025-08-29 | $1.22 | $1.13 | $0.0873 | 48,287.0 | +4.39% |
| 2025-08-28 | $1.16 | $1.09 | $0.07 | 41,452.0 | -0.87% |
| 2025-08-27 | $1.20 | $1.14 | $0.0599 | 21,593.0 | -4.17% |
| 2025-08-26 | $1.20 | $1.18 | $0.0167 | 4,692.0 | +0.00% |
| 2025-08-25 | $1.21 | $1.16 | $0.05 | 59,541.0 | +1.69% |
| 2025-08-22 | $1.25 | $1.12 | $0.13 | 154,658.0 | +5.36% |
| 2025-08-21 | $1.13 | $1.11 | $0.0243 | 32,287.0 | -0.72% |
| 2025-08-20 | $1.13 | $1.08 | $0.0481 | 42,266.0 | +0.73% |
| 2025-08-19 | $1.13 | $1.10 | $0.0259 | 31,428.0 | -0.07% |
| 2025-08-18 | $1.16 | $1.10 | $0.06 | 75,514.0 | +0.96% |
| 2025-08-15 | $1.16 | $1.10 | $0.06 | 55,566.0 | -2.20% |
| 2025-08-14 | $1.22 | $1.13 | $0.09 | 23,987.0 | -6.97% |
| 2025-08-13 | $1.22 | $1.15 | $0.07 | 51,226.0 | +4.72% |
| 2025-08-12 | $1.17 | $1.11 | $0.06 | 29,154.0 | +4.02% |
| 2025-08-11 | $1.24 | $1.08 | $0.162 | 176,786.0 | -4.27% |
| 2025-08-08 | $1.40 | $1.15 | $0.25 | 596,411.0 | -30.97% |
Cheer Holding Inc-Aktien (CHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheer Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheer Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheer Holding Inc-Aktien (CHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.21 | $0.653 | $0.5576 | 2,140,553.0 | -41.88% |
| 2025-08 | $1.90 | $1.08 | $0.8173 | 1,570,207.0 | -38.66% |
| 2025-07 | $2.09 | $1.43 | $0.6601 | 1,522,541.0 | +32.88% |
| 2025-06 | $1.54 | $1.31 | $0.23 | 487,806.0 | +0.01% |
| 2025-05 | $1.54 | $1.14 | $0.40 | 742,910.0 | +25.31% |
| 2025-04 | $1.41 | $1.00 | $0.41 | 638,460.0 | -12.41% |
| 2025-03 | $1.99 | $1.30 | $0.689 | 1,168,409.0 | -31.79% |
| 2025-02 | $2.83 | $1.91 | $0.9242 | 771,041.0 | -24.71% |
| 2025-01 | $2.62 | $2.33 | $0.29 | 519,355.0 | +4.02% |
Cheer Holding Inc-Aktien (CHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $2.45 | $1.00 | 5,363,479.0 | -1.98% |
| 2024-11 | $2.86 | $2.40 | $0.46 | 135,101.0 | -12.15% |
| 2024-10 | $3.30 | $2.79 | $0.51 | 322,888.0 | -0.52% |
| 2024-09 | $2.96 | $2.28 | $0.68 | 154,557.0 | +21.85% |
| 2024-08 | $3.05 | $2.28 | $0.77 | 297,914.0 | -19.73% |
| 2024-07 | $2.98 | $2.42 | $0.5608 | 377,393.0 | +16.07% |
| 2024-06 | $2.86 | $2.33 | $0.53 | 116,913.0 | -10.99% |
| 2024-05 | $3.17 | $2.41 | $0.76 | 204,866.0 | +0.88% |
| 2024-04 | $2.92 | $2.39 | $0.525 | 206,946.0 | +13.60% |
| 2024-03 | $3.90 | $2.30 | $1.60 | 650,672.0 | +4.17% |
| 2024-02 | $3.24 | $2.18 | $1.06 | 574,947.0 | -10.78% |
| 2024-01 | $3.15 | $2.62 | $0.53 | 100,612.0 | -14.33% |
Cheer Holding Inc-Aktien (CHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.80 | $3.02 | $0.78 | 287,075.0 | -8.45% |
| 2023-11 | $3.72 | $0.32 | $3.40 | 4,848,972.0 | +0.00% |
0.30%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):