Chord Energy Corp (CHRD)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Chord Energy Corp-Aktien (CHRD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$110.2	$107.7	$2.43	65,387.0	+1.59%
2025-07-22	$108.6	$105.9	$2.69	747,583.0	+2.41%
2025-07-21	$107.4	$105.2	$2.17	498,732.0	-0.84%
2025-07-18	$108.3	$105.0	$3.33	501,550.0	+0.41%
2025-07-17	$106.2	$102.0	$4.25	529,891.0	+3.69%
2025-07-16	$104.4	$102.2	$2.22	497,673.0	-1.82%
2025-07-15	$107.7	$104.0	$3.68	368,165.0	-2.46%
2025-07-14	$108.8	$106.3	$2.49	418,857.0	-2.26%
2025-07-11	$109.6	$107.4	$2.26	581,256.0	+1.00%
2025-07-10	$108.2	$104.8	$3.44	565,488.0	+1.11%
2025-07-09	$109.1	$106.2	$2.93	631,144.0	-1.18%
2025-07-08	$109.0	$103.0	$5.95	909,764.0	+4.92%
2025-07-07	$105.2	$101.8	$3.43	887,604.0	-1.21%
2025-07-03	$104.9	$103.4	$1.45	512,121.0	+0.41%
2025-07-02	$104.1	$100.5	$3.59	892,221.0	+3.09%
2025-07-01	$102.2	$96.25	$6.00	1,631,278.0	+4.12%
2025-06-30	$98.81	$96.62	$2.19	669,040.0	-1.87%
2025-06-27	$99.40	$97.98	$1.42	864,276.0	-0.65%
2025-06-26	$99.99	$97.52	$2.47	437,571.0	+1.73%
2025-06-25	$98.66	$96.98	$1.68	614,976.0	-0.85%
2025-06-24	$99.92	$97.32	$2.60	1,178,171.0	-1.31%

Chord Energy Corp-Aktien (CHRD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chord Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chord Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chord Energy Corp-Aktien (CHRD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$110.2	$96.25	$13.90	10,238,714.0	+13.34%
2025-06	$108.3	$90.46	$17.85	16,661,017.0	+7.61%
2025-05	$100.5	$88.27	$12.20	16,505,747.0	-0.25%
2025-04	$113.8	$79.83	$33.99	20,243,059.0	-19.95%
2025-03	$115.4	$99.40	$15.97	20,398,829.0	-1.38%
2025-02	$116.2	$107.2	$9.00	17,204,353.0	+1.65%
2025-01	$129.3	$111.5	$17.82	13,359,197.0	-3.82%

Chord Energy Corp-Aktien (CHRD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$129.0	$109.6	$19.41	16,709,506.0	-10.70%
2024-11	$136.4	$123.3	$13.08	20,771,485.0	+1.93%
2024-10	$139.3	$124.5	$14.76	16,299,826.0	-3.94%
2024-09	$146.0	$127.0	$19.06	18,040,276.0	-12.26%
2024-08	$173.3	$145.4	$27.93	16,763,624.0	-13.53%
2024-07	$181.2	$166.6	$14.59	14,784,261.0	+2.37%
2024-06	$188.0	$160.0	$28.00	33,974,773.0	-9.56%
2024-05	$185.9	$171.1	$14.82	25,714,957.0	+4.76%
2024-04	$190.2	$176.0	$14.23	13,055,774.0	-0.71%
2024-03	$179.2	$158.3	$20.88	17,348,714.0	+9.72%
2024-02	$172.9	$148.3	$24.62	14,052,940.0	+5.65%
2024-01	$171.0	$149.0	$22.06	9,622,766.0	-7.50%

Chord Energy Corp-Aktien (CHRD) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$172.1	$154.0	$18.12	8,379,221.0	+2.52%
2023-11	$175.2	$155.7	$19.53	10,022,852.0	-1.92%
2023-10	$173.0	$151.7	$21.32	9,289,630.0	+2.01%
2023-09	$167.8	$153.3	$14.55	11,005,659.0	+0.35%
2023-08	$163.4	$151.1	$12.33	9,921,847.0	+2.97%
2023-07	$160.4	$145.1	$15.35	8,996,769.0	+1.98%
2023-06	$155.8	$142.1	$13.73	10,069,266.0	+7.52%
2023-05	$153.1	$133.3	$19.78	9,227,756.0	+0.50%
2023-04	$145.8	$135.9	$9.89	8,320,966.0	+5.74%
2023-03	$147.2	$117.0	$30.20	25,288,366.0	-0.01%
2023-02	$145.6	$127.3	$18.29	9,716,873.0	-6.08%
2023-01	$151.2	$125.6	$25.62	6,335,435.0	+4.77%

DVN

$33.21

1.20%

TPL

$929.59

0.78%

EXE

$98.66

1.04%

EQT

$51.72

4.87%

WDS

$16.69

2.23%

FANG

$143.98

1.51%