Chord Energy Corp (CHRD)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Chord Energy Corp-Aktien (CHRD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-02	$104.1	$100.5	$3.59	892,221.0	+3.09%
2025-07-01	$102.2	$96.25	$6.00	1,631,278.0	+4.12%
2025-06-30	$98.81	$96.62	$2.19	669,040.0	-1.87%
2025-06-27	$99.40	$97.98	$1.42	864,276.0	-0.65%
2025-06-26	$99.99	$97.52	$2.47	437,571.0	+1.73%
2025-06-25	$98.66	$96.98	$1.68	614,976.0	-0.85%
2025-06-24	$99.92	$97.32	$2.60	1,178,171.0	-1.31%
2025-06-23	$105.5	$99.53	$5.97	871,411.0	-4.10%
2025-06-20	$105.5	$103.0	$2.46	1,991,929.0	-0.49%
2025-06-18	$108.1	$104.5	$3.65	938,854.0	-2.12%
2025-06-17	$108.3	$105.5	$2.76	815,844.0	+1.09%
2025-06-16	$106.3	$103.6	$2.63	785,559.0	-0.31%
2025-06-13	$106.6	$103.4	$3.12	925,751.0	+3.56%
2025-06-12	$102.5	$99.36	$3.15	524,262.0	+0.70%
2025-06-11	$102.6	$99.38	$3.26	799,512.0	+2.14%
2025-06-10	$102.3	$98.76	$3.50	803,966.0	+2.11%
2025-06-09	$98.24	$95.16	$3.08	747,260.0	+2.74%
2025-06-06	$95.67	$92.81	$2.86	544,802.0	+3.14%
2025-06-05	$93.23	$91.00	$2.23	558,249.0	-0.57%
2025-06-04	$98.00	$92.51	$5.49	915,906.0	-3.34%
2025-06-03	$96.61	$90.46	$6.15	691,019.0	+4.16%

Chord Energy Corp-Aktien (CHRD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chord Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chord Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chord Energy Corp-Aktien (CHRD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$104.1	$96.25	$7.81	3,415,720.0	+7.34%
2025-06	$108.3	$90.46	$17.85	16,661,017.0	+7.61%
2025-05	$100.5	$88.27	$12.20	16,505,747.0	-0.25%
2025-04	$113.8	$79.83	$33.99	20,243,059.0	-19.95%
2025-03	$115.4	$99.40	$15.97	20,398,829.0	-1.38%
2025-02	$116.2	$107.2	$9.00	17,204,353.0	+1.65%
2025-01	$129.3	$111.5	$17.82	13,359,197.0	-3.82%

Chord Energy Corp-Aktien (CHRD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$129.0	$109.6	$19.41	16,709,506.0	-10.70%
2024-11	$136.4	$123.3	$13.08	20,771,485.0	+1.93%
2024-10	$139.3	$124.5	$14.76	16,299,826.0	-3.94%
2024-09	$146.0	$127.0	$19.06	18,040,276.0	-12.26%
2024-08	$173.3	$145.4	$27.93	16,763,624.0	-13.53%
2024-07	$181.2	$166.6	$14.59	14,784,261.0	+2.37%
2024-06	$188.0	$160.0	$28.00	33,974,773.0	-9.56%
2024-05	$185.9	$171.1	$14.82	25,714,957.0	+4.76%
2024-04	$190.2	$176.0	$14.23	13,055,774.0	-0.71%
2024-03	$179.2	$158.3	$20.88	17,348,714.0	+9.72%
2024-02	$172.9	$148.3	$24.62	14,052,940.0	+5.65%
2024-01	$171.0	$149.0	$22.06	9,622,766.0	-7.50%

Chord Energy Corp-Aktien (CHRD) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$172.1	$154.0	$18.12	8,379,221.0	+2.52%
2023-11	$175.2	$155.7	$19.53	10,022,852.0	-1.92%
2023-10	$173.0	$151.7	$21.32	9,289,630.0	+2.01%
2023-09	$167.8	$153.3	$14.55	11,005,659.0	+0.35%
2023-08	$163.4	$151.1	$12.33	9,921,847.0	+2.97%
2023-07	$160.4	$145.1	$15.35	8,996,769.0	+1.98%
2023-06	$155.8	$142.1	$13.73	10,069,266.0	+7.52%
2023-05	$153.1	$133.3	$19.78	9,227,756.0	+0.50%
2023-04	$145.8	$135.9	$9.89	8,320,966.0	+5.74%
2023-03	$147.2	$117.0	$30.20	25,288,366.0	-0.01%
2023-02	$145.6	$127.3	$18.29	9,716,873.0	-6.08%
2023-01	$151.2	$125.6	$25.62	6,335,435.0	+4.77%

TPL

$1,071.95

0.31%

EXE

$110.34

0.76%

WDS

$15.83

1.67%

EQT

$56.14

0.75%

FANG

$141.97

1.26%

OXY

$43.93

2.50%