24.00
price down icon0.08%   -0.02
after-market Handel nachbörslich: 24.00
loading

CHS Inc - Class B Reset Rate Cu-Aktien (CHSCM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $24.07 $23.95 $0.1173 13,452.0 -0.08%
2025-07-02 $24.06 $23.86 $0.1963 47,642.0 +0.38%
2025-07-01 $23.95 $23.85 $0.10 40,678.0 +0.55%
2025-06-30 $24.20 $23.72 $0.48 283,452.0 -1.20%
2025-06-27 $24.15 $23.97 $0.1811 19,623.0 +0.21%
2025-06-26 $24.11 $23.86 $0.25 38,054.0 -0.33%
2025-06-25 $24.21 $24.00 $0.21 23,670.0 -0.29%
2025-06-24 $24.22 $24.06 $0.1566 27,166.0 +0.25%
2025-06-23 $24.16 $23.92 $0.235 46,806.0 +0.92%
2025-06-20 $24.20 $23.82 $0.38 169,763.0 -1.08%
2025-06-18 $24.25 $24.01 $0.2444 30,891.0 +0.12%
2025-06-17 $24.36 $24.02 $0.3418 26,529.0 -0.45%
2025-06-16 $24.38 $24.07 $0.31 49,176.0 +0.12%
2025-06-13 $24.50 $24.17 $0.33 32,973.0 -2.50%
2025-06-12 $24.89 $24.72 $0.175 18,057.0 +0.32%
2025-06-11 $24.97 $24.70 $0.2742 20,717.0 +0.00%
2025-06-10 $24.93 $24.70 $0.2325 16,092.0 -0.32%
2025-06-09 $25.03 $24.74 $0.2933 22,086.0 +0.32%
2025-06-06 $24.99 $24.65 $0.34 21,874.0 -0.92%
2025-06-05 $25.00 $24.80 $0.20 10,708.0 +0.73%
2025-06-04 $24.87 $24.72 $0.1533 10,123.0 +0.20%

CHS Inc - Class B Reset Rate Cu-Aktien (CHSCM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CHS Inc - Class B Reset Rate Cu-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHSCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CHS Inc - Class B Reset Rate Cu-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

CHS Inc - Class B Reset Rate Cu-Aktien (CHSCM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.07 $23.85 $0.2199 115,224.0 +0.84%
2025-06 $25.13 $23.72 $1.41 909,658.0 -4.80%
2025-05 $25.14 $24.25 $0.89 386,043.0 +2.17%
2025-04 $25.00 $23.80 $1.20 624,540.0 -0.24%
2025-03 $25.64 $24.53 $1.11 485,230.0 -4.10%
2025-02 $25.68 $24.90 $0.78 317,286.0 +2.73%
2025-01 $25.26 $24.70 $0.5584 525,469.0 +0.48%

CHS Inc - Class B Reset Rate Cu-Aktien (CHSCM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.61 $24.65 $0.9603 630,433.0 -0.72%
2024-11 $25.77 $25.00 $0.775 437,180.0 -0.83%
2024-10 $26.01 $25.23 $0.78 322,699.0 -2.58%
2024-09 $26.19 $25.25 $0.9378 793,184.0 +2.40%
2024-08 $25.49 $24.55 $0.9355 460,358.0 +2.58%
2024-07 $25.34 $24.72 $0.62 681,307.0 -1.32%
2024-06 $25.85 $24.90 $0.95 538,143.0 -2.75%
2024-05 $26.08 $25.10 $0.9799 588,670.0 +1.94%
2024-04 $25.33 $24.69 $0.64 579,689.0 +0.76%
2024-03 $25.93 $25.06 $0.8692 577,292.0 -2.07%
2024-02 $25.65 $24.90 $0.75 441,302.0 +3.01%
2024-01 $25.20 $24.63 $0.57 907,082.0 +1.10%

CHS Inc - Class B Reset Rate Cu-Aktien (CHSCM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.50 $24.62 $0.88 963,996.0 -2.84%
2023-11 $25.55 $23.65 $1.90 728,353.0 +7.19%
2023-10 $25.21 $23.51 $1.70 849,046.0 -5.51%
2023-09 $25.66 $24.72 $0.94 442,795.0 -1.07%
2023-08 $25.41 $25.00 $0.41 432,476.0 +0.12%
2023-07 $25.38 $24.77 $0.61 413,663.0 +0.08%
2023-06 $25.43 $24.64 $0.79 640,114.0 +0.00%
2023-05 $25.31 $24.36 $0.95 504,118.0 +0.68%
2023-04 $25.36 $24.61 $0.755 436,601.0 +0.32%
2023-03 $25.72 $24.25 $1.47 612,894.0 -2.72%
2023-02 $25.79 $25.00 $0.79 408,260.0 +1.50%
2023-01 $25.35 $24.09 $1.26 585,704.0 +5.37%
farm_products LND
$3.88
price up icon 0.00%
$27.73
price down icon 0.22%
$9.37
price up icon 1.85%
$14.22
price up icon 0.85%
$38.91
price down icon 1.59%
farm_products FDP
$33.13
price down icon 0.33%
Kapitalisierung:     |  Volumen (24h):