Holen Sie sich die Stockscreener-App
24.11
0.17%
0.04
Handel nachbörslich:
24.07
-0.04
-0.17%
CHS Inc - Class B Reset Rate Cu-Aktien (CHSCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $24.14 | $24.00 | $0.1446 | 20,845.0 | +0.17% |
| 2025-07-23 | $24.13 | $24.04 | $0.09 | 5,632.0 | -0.21% |
| 2025-07-22 | $24.19 | $24.08 | $0.11 | 22,998.0 | +0.04% |
| 2025-07-21 | $24.19 | $24.04 | $0.1499 | 26,479.0 | +0.37% |
| 2025-07-18 | $24.07 | $24.00 | $0.07 | 20,261.0 | -0.12% |
| 2025-07-17 | $24.08 | $23.95 | $0.13 | 35,852.0 | +0.46% |
| 2025-07-16 | $24.04 | $23.86 | $0.1805 | 26,637.0 | -0.08% |
| 2025-07-15 | $24.06 | $23.91 | $0.15 | 37,964.0 | -0.08% |
| 2025-07-14 | $24.19 | $23.93 | $0.2599 | 36,979.0 | -0.33% |
| 2025-07-11 | $24.19 | $24.03 | $0.16 | 28,674.0 | -0.41% |
| 2025-07-10 | $24.20 | $24.07 | $0.13 | 35,688.0 | +0.21% |
| 2025-07-09 | $24.20 | $24.05 | $0.1499 | 24,260.0 | +0.12% |
| 2025-07-08 | $24.10 | $23.90 | $0.2014 | 31,834.0 | +0.58% |
| 2025-07-07 | $24.00 | $23.80 | $0.1999 | 65,207.0 | -0.25% |
| 2025-07-03 | $24.07 | $23.95 | $0.1173 | 13,452.0 | -0.08% |
| 2025-07-02 | $24.06 | $23.86 | $0.1963 | 47,642.0 | +0.38% |
| 2025-07-01 | $23.95 | $23.85 | $0.10 | 40,678.0 | +0.55% |
| 2025-06-30 | $24.20 | $23.72 | $0.48 | 283,452.0 | -1.20% |
| 2025-06-27 | $24.15 | $23.97 | $0.1811 | 19,623.0 | +0.21% |
| 2025-06-26 | $24.11 | $23.86 | $0.25 | 38,054.0 | -0.33% |
| 2025-06-25 | $24.21 | $24.00 | $0.21 | 23,670.0 | -0.29% |
CHS Inc - Class B Reset Rate Cu-Aktien (CHSCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CHS Inc - Class B Reset Rate Cu-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHSCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CHS Inc - Class B Reset Rate Cu-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CHS Inc - Class B Reset Rate Cu-Aktien (CHSCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.20 | $23.80 | $0.40 | 541,927.0 | +1.30% |
| 2025-06 | $25.13 | $23.72 | $1.41 | 909,658.0 | -4.80% |
| 2025-05 | $25.14 | $24.25 | $0.89 | 386,043.0 | +2.17% |
| 2025-04 | $25.00 | $23.80 | $1.20 | 624,540.0 | -0.24% |
| 2025-03 | $25.64 | $24.53 | $1.11 | 485,230.0 | -4.10% |
| 2025-02 | $25.68 | $24.90 | $0.78 | 317,286.0 | +2.73% |
| 2025-01 | $25.26 | $24.70 | $0.5584 | 525,469.0 | +0.48% |
CHS Inc - Class B Reset Rate Cu-Aktien (CHSCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.61 | $24.65 | $0.9603 | 630,433.0 | -0.72% |
| 2024-11 | $25.77 | $25.00 | $0.775 | 437,180.0 | -0.83% |
| 2024-10 | $26.01 | $25.23 | $0.78 | 322,699.0 | -2.58% |
| 2024-09 | $26.19 | $25.25 | $0.9378 | 793,184.0 | +2.40% |
| 2024-08 | $25.49 | $24.55 | $0.9355 | 460,358.0 | +2.58% |
| 2024-07 | $25.34 | $24.72 | $0.62 | 681,307.0 | -1.32% |
| 2024-06 | $25.85 | $24.90 | $0.95 | 538,143.0 | -2.75% |
| 2024-05 | $26.08 | $25.10 | $0.9799 | 588,670.0 | +1.94% |
| 2024-04 | $25.33 | $24.69 | $0.64 | 579,689.0 | +0.76% |
| 2024-03 | $25.93 | $25.06 | $0.8692 | 577,292.0 | -2.07% |
| 2024-02 | $25.65 | $24.90 | $0.75 | 441,302.0 | +3.01% |
| 2024-01 | $25.20 | $24.63 | $0.57 | 907,082.0 | +1.10% |
CHS Inc - Class B Reset Rate Cu-Aktien (CHSCM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.50 | $24.62 | $0.88 | 963,996.0 | -2.84% |
| 2023-11 | $25.55 | $23.65 | $1.90 | 728,353.0 | +7.19% |
| 2023-10 | $25.21 | $23.51 | $1.70 | 849,046.0 | -5.51% |
| 2023-09 | $25.66 | $24.72 | $0.94 | 442,795.0 | -1.07% |
| 2023-08 | $25.41 | $25.00 | $0.41 | 432,476.0 | +0.12% |
| 2023-07 | $25.38 | $24.77 | $0.61 | 413,663.0 | +0.08% |
| 2023-06 | $25.43 | $24.64 | $0.79 | 640,114.0 | +0.00% |
| 2023-05 | $25.31 | $24.36 | $0.95 | 504,118.0 | +0.68% |
| 2023-04 | $25.36 | $24.61 | $0.755 | 436,601.0 | +0.32% |
| 2023-03 | $25.72 | $24.25 | $1.47 | 612,894.0 | -2.72% |
| 2023-02 | $25.79 | $25.00 | $0.79 | 408,260.0 | +1.50% |
| 2023-01 | $25.35 | $24.09 | $1.26 | 585,704.0 | +5.37% |
0.26%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):