Holen Sie sich die Stockscreener-App
25.05
0.06%
-0.0159
Handel nachbörslich:
24.97
-0.0799
-0.32%
CHS Inc - Class B Reset Rate Cu-Aktien (CHSCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $25.09 | $24.99 | $0.10 | 14,165.0 | -0.06% |
| 2026-05-22 | $25.11 | $24.94 | $0.17 | 9,064.0 | +0.06% |
| 2026-05-21 | $25.10 | $24.90 | $0.20 | 12,686.0 | +0.24% |
| 2026-05-20 | $24.99 | $24.80 | $0.1899 | 10,551.0 | +0.56% |
| 2026-05-19 | $24.97 | $24.80 | $0.1725 | 25,005.0 | +0.12% |
| 2026-05-18 | $25.02 | $24.82 | $0.1994 | 30,421.0 | -0.24% |
| 2026-05-15 | $25.09 | $24.88 | $0.21 | 25,969.0 | -1.10% |
| 2026-05-14 | $25.19 | $25.04 | $0.1482 | 6,757.0 | +0.15% |
| 2026-05-13 | $25.16 | $25.05 | $0.11 | 13,840.0 | -0.06% |
| 2026-05-12 | $25.14 | $25.00 | $0.14 | 11,637.0 | +0.18% |
| 2026-05-11 | $25.10 | $24.98 | $0.12 | 21,885.0 | +0.32% |
| 2026-05-08 | $25.04 | $24.91 | $0.1299 | 47,616.0 | +0.20% |
| 2026-05-07 | $25.06 | $24.93 | $0.13 | 15,694.0 | -0.48% |
| 2026-05-06 | $25.14 | $24.92 | $0.2199 | 27,804.0 | +0.00% |
| 2026-05-05 | $25.10 | $24.98 | $0.12 | 10,455.0 | +0.10% |
| 2026-05-04 | $25.06 | $24.91 | $0.1458 | 26,667.0 | +0.59% |
| 2026-05-01 | $25.12 | $24.91 | $0.2097 | 21,883.0 | -0.16% |
| 2026-04-30 | $25.13 | $24.87 | $0.2584 | 25,487.0 | +0.00% |
| 2026-04-29 | $25.15 | $24.95 | $0.20 | 10,193.0 | -0.40% |
| 2026-04-28 | $25.15 | $25.00 | $0.15 | 13,916.0 | -0.20% |
CHS Inc - Class B Reset Rate Cu-Aktien (CHSCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CHS Inc - Class B Reset Rate Cu-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHSCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CHS Inc - Class B Reset Rate Cu-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CHS Inc - Class B Reset Rate Cu-Aktien (CHSCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.19 | $24.80 | $0.3899 | 346,264.0 | +0.40% |
| 2026-04 | $25.20 | $24.35 | $0.85 | 383,714.0 | +3.06% |
| 2026-03 | $25.40 | $24.20 | $1.20 | 635,242.0 | -3.70% |
| 2026-02 | $25.20 | $24.95 | $0.25 | 434,759.0 | +0.24% |
| 2026-01 | $25.37 | $24.71 | $0.66 | 396,267.0 | +1.50% |
CHS Inc - Class B Reset Rate Cu-Aktien (CHSCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.15 | $24.63 | $0.52 | 488,771.0 | -0.60% |
| 2025-11 | $25.10 | $24.87 | $0.23 | 335,556.0 | +0.00% |
| 2025-10 | $25.16 | $24.80 | $0.36 | 472,172.0 | +0.61% |
| 2025-09 | $25.25 | $24.53 | $0.72 | 647,806.0 | +0.77% |
| 2025-08 | $25.06 | $24.39 | $0.665 | 481,881.0 | +0.12% |
| 2025-07 | $24.66 | $23.80 | $0.8599 | 680,973.0 | +3.15% |
| 2025-06 | $25.13 | $23.72 | $1.41 | 909,658.0 | -4.80% |
| 2025-05 | $25.14 | $24.25 | $0.89 | 386,043.0 | +2.17% |
| 2025-04 | $25.00 | $23.80 | $1.20 | 624,540.0 | -0.24% |
| 2025-03 | $25.64 | $24.53 | $1.11 | 485,230.0 | -4.10% |
| 2025-02 | $25.68 | $24.90 | $0.78 | 317,286.0 | +2.73% |
| 2025-01 | $25.26 | $24.70 | $0.5584 | 525,469.0 | +0.48% |
CHS Inc - Class B Reset Rate Cu-Aktien (CHSCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.61 | $24.65 | $0.9603 | 630,433.0 | -0.72% |
| 2024-11 | $25.77 | $25.00 | $0.775 | 437,180.0 | -0.83% |
| 2024-10 | $26.01 | $25.23 | $0.78 | 322,699.0 | -2.58% |
| 2024-09 | $26.19 | $25.25 | $0.9378 | 793,184.0 | +2.40% |
| 2024-08 | $25.49 | $24.55 | $0.9355 | 460,358.0 | +2.58% |
| 2024-07 | $25.34 | $24.72 | $0.62 | 681,307.0 | -1.32% |
| 2024-06 | $25.85 | $24.90 | $0.95 | 538,143.0 | -2.75% |
| 2024-05 | $26.08 | $25.10 | $0.9799 | 588,670.0 | +1.94% |
| 2024-04 | $25.33 | $24.69 | $0.64 | 579,689.0 | +0.76% |
| 2024-03 | $25.93 | $25.06 | $0.8692 | 577,292.0 | -2.07% |
| 2024-02 | $25.65 | $24.90 | $0.75 | 441,302.0 | +3.01% |
| 2024-01 | $25.20 | $24.63 | $0.57 | 907,082.0 | +1.10% |
0.52%
2.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):