Holen Sie sich die Stockscreener-App
28.88
0.19%
-0.054
Handel nachbörslich:
28.88
CHS Inc - 8% Cumulative Redeem-Aktien (CHSCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $29.21 | $28.71 | $0.4953 | 3,909.0 | -0.19% |
| 2025-10-13 | $28.93 | $28.68 | $0.2539 | 2,301.0 | +0.47% |
| 2025-10-10 | $29.30 | $28.75 | $0.5535 | 7,848.0 | -1.50% |
| 2025-10-09 | $29.38 | $29.22 | $0.1551 | 5,326.0 | -0.58% |
| 2025-10-08 | $29.54 | $29.31 | $0.233 | 5,060.0 | -0.07% |
| 2025-10-07 | $29.68 | $29.40 | $0.2795 | 8,026.0 | -0.53% |
| 2025-10-06 | $29.70 | $29.54 | $0.1562 | 7,723.0 | +0.07% |
| 2025-10-03 | $29.86 | $29.49 | $0.3654 | 4,706.0 | -0.34% |
| 2025-10-02 | $29.98 | $29.60 | $0.3787 | 3,689.0 | -0.45% |
| 2025-10-01 | $29.92 | $29.41 | $0.51 | 9,986.0 | +0.32% |
| 2025-09-30 | $30.08 | $29.70 | $0.38 | 36,299.0 | +0.17% |
| 2025-09-29 | $29.90 | $29.34 | $0.565 | 11,099.0 | -0.13% |
| 2025-09-26 | $30.00 | $29.56 | $0.44 | 6,945.0 | -0.79% |
| 2025-09-25 | $30.00 | $29.58 | $0.422 | 19,411.0 | +0.86% |
| 2025-09-24 | $29.84 | $29.66 | $0.1784 | 3,644.0 | +0.27% |
| 2025-09-23 | $29.70 | $29.56 | $0.1368 | 6,084.0 | +0.01% |
| 2025-09-22 | $29.71 | $29.57 | $0.14 | 4,367.0 | -0.71% |
| 2025-09-19 | $29.90 | $29.56 | $0.341 | 2,576.0 | +0.03% |
| 2025-09-18 | $29.95 | $29.53 | $0.4189 | 5,972.0 | -0.63% |
| 2025-09-17 | $30.10 | $29.85 | $0.25 | 8,036.0 | +0.47% |
| 2025-09-16 | $30.07 | $29.80 | $0.275 | 13,115.0 | -1.81% |
CHS Inc - 8% Cumulative Redeem-Aktien (CHSCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CHS Inc - 8% Cumulative Redeem-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHSCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CHS Inc - 8% Cumulative Redeem-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CHS Inc - 8% Cumulative Redeem-Aktien (CHSCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $29.98 | $28.68 | $1.30 | 62,483.0 | -2.79% |
| 2025-09 | $30.57 | $28.40 | $2.17 | 247,929.0 | +4.39% |
| 2025-08 | $30.27 | $28.08 | $2.19 | 187,175.0 | +0.25% |
| 2025-07 | $28.74 | $27.33 | $1.41 | 223,026.0 | +3.05% |
| 2025-06 | $28.00 | $27.24 | $0.76 | 298,199.0 | +0.84% |
| 2025-05 | $27.97 | $27.10 | $0.8747 | 242,295.0 | +0.59% |
| 2025-04 | $28.17 | $26.61 | $1.56 | 368,032.0 | -2.30% |
| 2025-03 | $28.70 | $27.80 | $0.8989 | 328,229.0 | -0.47% |
| 2025-02 | $28.50 | $27.54 | $0.965 | 282,413.0 | +0.76% |
| 2025-01 | $28.99 | $27.70 | $1.29 | 390,305.0 | -1.74% |
CHS Inc - 8% Cumulative Redeem-Aktien (CHSCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $27.06 | $2.00 | 329,395.0 | -3.12% |
| 2024-11 | $30.28 | $28.17 | $2.11 | 325,184.0 | -4.43% |
| 2024-10 | $30.90 | $29.78 | $1.12 | 194,579.0 | -1.52% |
| 2024-09 | $30.87 | $29.62 | $1.25 | 240,711.0 | +1.00% |
| 2024-08 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| 2024-07 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| 2024-06 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| 2024-05 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| 2024-04 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| 2024-03 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| 2024-02 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| 2024-01 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
CHS Inc - 8% Cumulative Redeem-Aktien (CHSCP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.28 | $30.20 | $2.08 | 403,501.0 | -0.06% |
| 2023-11 | $31.15 | $29.00 | $2.15 | 209,112.0 | +6.28% |
| 2023-10 | $30.85 | $28.80 | $2.05 | 240,623.0 | -4.80% |
| 2023-09 | $30.87 | $30.01 | $0.8566 | 184,834.0 | +0.13% |
| 2023-08 | $30.63 | $29.50 | $1.13 | 190,979.0 | +2.07% |
| 2023-07 | $30.00 | $29.34 | $0.6649 | 190,677.0 | -0.03% |
| 2023-06 | $29.95 | $28.50 | $1.45 | 255,919.0 | +1.49% |
| 2023-05 | $29.70 | $28.32 | $1.38 | 269,551.0 | -0.87% |
| 2023-04 | $30.00 | $29.14 | $0.86 | 218,700.0 | +0.61% |
| 2023-03 | $29.96 | $28.64 | $1.32 | 299,614.0 | -0.97% |
| 2023-02 | $29.88 | $28.75 | $1.13 | 187,471.0 | +2.15% |
| 2023-01 | $29.34 | $28.09 | $1.25 | 236,463.0 | +4.28% |
1.04%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):