Holen Sie sich die Stockscreener-App
1.8898
6.45%
-0.1302
Chanson International Holding-Aktien (CHSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.02 | $1.89 | $0.1302 | 6,229.0 | -6.45% |
| 2026-02-12 | $2.24 | $2.02 | $0.22 | 9,153.0 | +0.00% |
| 2026-02-11 | $2.10 | $2.00 | $0.10 | 2,263.0 | -0.98% |
| 2026-02-10 | $2.11 | $2.04 | $0.07 | 2,008.0 | +0.00% |
| 2026-02-09 | $2.17 | $2.04 | $0.125 | 1,795.0 | -1.45% |
| 2026-02-06 | $2.23 | $2.05 | $0.18 | 7,508.0 | -3.72% |
| 2026-02-05 | $2.30 | $2.05 | $0.25 | 11,104.0 | -2.71% |
| 2026-02-04 | $2.28 | $2.14 | $0.1399 | 7,634.0 | +5.74% |
| 2026-02-03 | $2.12 | $2.00 | $0.115 | 7,924.0 | +0.00% |
| 2026-02-02 | $2.13 | $2.03 | $0.10 | 8,732.0 | -1.88% |
| 2026-01-30 | $2.19 | $2.09 | $0.105 | 8,741.0 | +9.23% |
| 2026-01-29 | $2.08 | $1.86 | $0.22 | 5,066.0 | -5.80% |
| 2026-01-28 | $2.23 | $2.06 | $0.17 | 19,366.0 | +0.00% |
| 2026-01-27 | $2.11 | $1.99 | $0.12 | 1,945.0 | -0.24% |
| 2026-01-26 | $2.08 | $2.00 | $0.08 | 3,673.0 | -0.24% |
| 2026-01-23 | $2.19 | $2.08 | $0.11 | 2,910.0 | -2.80% |
| 2026-01-22 | $2.17 | $2.09 | $0.0791 | 6,873.0 | +2.64% |
| 2026-01-21 | $2.10 | $2.00 | $0.10 | 7,445.0 | -2.57% |
| 2026-01-20 | $2.14 | $2.04 | $0.1013 | 7,837.0 | -4.04% |
| 2026-01-16 | $2.23 | $2.23 | $0.00 | 737.0 | +0.45% |
| 2026-01-15 | $2.30 | $2.10 | $0.1999 | 3,829.0 | +3.26% |
Chanson International Holding-Aktien (CHSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chanson International Holding-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chanson International Holding-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chanson International Holding-Aktien (CHSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.30 | $1.89 | $0.4102 | 70,579.0 | -11.28% |
| 2026-01 | $2.44 | $1.86 | $0.5794 | 158,039.0 | -3.18% |
Chanson International Holding-Aktien (CHSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.81 | $1.97 | $0.84 | 635,101.0 | -12.85% |
| 2025-11 | $2.40 | $1.97 | $0.43 | 266,553.0 | +3.21% |
| 2025-10 | $2.75 | $1.95 | $0.80 | 1,805,876.0 | -13.44% |
| 2025-09 | $3.81 | $1.71 | $2.10 | 7,669,460.0 | +47.95% |
| 2025-08 | $8.07 | $1.50 | $6.57 | 6,561,120.7 | -71.50% |
| 2025-07 | $11.12 | $5.94 | $5.18 | 2,135,418.9 | -42.08% |
| 2025-06 | $53.60 | $9.95 | $43.65 | 943,629.8 | -72.75% |
| 2025-05 | $70.40 | $21.68 | $48.72 | 595,117.8 | +61.36% |
| 2025-04 | $44.00 | $16.08 | $27.92 | 2,302,416.2 | +28.04% |
| 2025-03 | $21.20 | $14.96 | $6.24 | 121,352.1 | -6.50% |
| 2025-02 | $43.19 | $16.90 | $26.29 | 520,925.0 | -54.22% |
| 2025-01 | $518.4 | $39.60 | $478.8 | 999,044.0 | -89.49% |
Chanson International Holding-Aktien (CHSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $886.4 | $337.6 | $548.8 | 36,837.4 | -27.76% |
| 2024-11 | $979.2 | $405.6 | $573.6 | 57,857.4 | -27.74% |
| 2024-10 | $1,244.0 | $187.2 | $1,056.8 | 304,375.3 | +285.20% |
| 2024-09 | $259.2 | $121.6 | $137.6 | 53,179.9 | +69.94% |
| 2024-08 | $156.0 | $124.0 | $32.00 | 12,124.0 | -11.89% |
| 2024-07 | $236.0 | $124.8 | $111.2 | 14,654.1 | -36.64% |
| 2024-06 | $239.2 | $148.8 | $90.40 | 27,457.8 | +61.33% |
| 2024-05 | $162.0 | $122.4 | $39.60 | 5,704.4 | -2.43% |
| 2024-04 | $172.8 | $128.0 | $44.80 | 14,031.4 | +15.94% |
| 2024-03 | $138.4 | $120.0 | $18.39 | 9,410.1 | +0.00% |
| 2024-02 | $173.6 | $108.0 | $65.60 | 120,523.0 | +16.79% |
| 2024-01 | $115.2 | $88.00 | $27.20 | 32,414.9 | +12.30% |
0.17%
3.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):