398.11
price up icon0.57%   2.26
after-market Handel nachbörslich: 398.11
loading

Charter Communications Inc-Aktien (CHTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $400.9 $397.9 $2.99 570,125.0 +0.57%
2025-07-22 $399.4 $389.1 $10.27 1,314,353.0 +1.79%
2025-07-21 $389.9 $384.0 $5.84 1,367,218.0 +1.78%
2025-07-18 $386.0 $378.8 $7.19 1,139,753.0 -0.39%
2025-07-17 $387.7 $378.0 $9.73 1,544,876.0 +1.04%
2025-07-16 $388.0 $378.0 $10.00 1,445,451.0 -0.97%
2025-07-15 $399.5 $383.1 $16.42 2,124,155.0 -4.07%
2025-07-14 $400.1 $391.1 $9.06 823,326.0 +1.89%
2025-07-11 $401.9 $391.8 $10.09 812,530.0 -2.34%
2025-07-10 $406.6 $401.1 $5.48 927,171.0 -0.49%
2025-07-09 $413.1 $400.0 $13.13 1,503,441.0 -1.97%
2025-07-08 $412.7 $406.0 $6.70 957,414.0 +0.82%
2025-07-07 $422.3 $407.0 $15.29 1,309,192.0 -2.07%
2025-07-03 $420.5 $411.3 $9.15 516,683.0 +1.14%
2025-07-02 $417.9 $411.4 $6.54 861,761.0 -1.43%
2025-07-01 $419.8 $407.8 $12.00 1,302,218.0 +2.30%
2025-06-30 $410.4 $402.2 $8.13 1,281,746.0 +1.96%
2025-06-27 $402.8 $395.1 $7.69 1,943,391.0 +1.77%
2025-06-26 $399.5 $390.0 $9.42 939,907.0 -1.21%
2025-06-25 $403.8 $397.4 $6.38 933,348.0 -1.15%
2025-06-24 $404.0 $392.7 $11.33 1,055,889.0 +2.78%

Charter Communications Inc-Aktien (CHTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Charter Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Charter Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Charter Communications Inc-Aktien (CHTR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $422.3 $378.0 $44.31 19,089,792.0 -2.62%
2025-06 $410.4 $370.6 $39.80 23,120,604.0 +3.16%
2025-05 $437.1 $382.7 $54.39 29,740,970.0 +1.13%
2025-04 $392.9 $312.4 $80.53 32,797,309.0 +6.33%
2025-03 $391.6 $338.5 $53.07 27,891,568.0 +1.36%
2025-02 $372.3 $336.2 $36.07 16,367,044.0 +5.23%
2025-01 $371.0 $326.8 $44.23 25,277,168.0 +0.79%

Charter Communications Inc-Aktien (CHTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $407.6 $341.0 $66.63 19,364,855.0 -13.55%
2024-11 $415.3 $356.8 $58.49 29,390,678.0 +21.17%
2024-10 $351.4 $315.0 $36.36 22,300,243.0 +1.09%
2024-09 $355.5 $313.6 $41.91 28,641,267.0 -6.75%
2024-08 $382.5 $336.0 $46.48 18,803,155.0 -8.47%
2024-07 $386.3 $286.7 $99.62 33,564,647.0 +27.01%
2024-06 $306.5 $272.5 $33.97 22,121,413.0 +4.12%
2024-05 $288.0 $253.9 $34.05 26,681,715.0 +12.18%
2024-04 $290.3 $236.1 $54.26 28,738,053.0 -11.94%
2024-03 $301.8 $270.4 $31.40 30,362,719.0 -1.12%
2024-02 $383.3 $279.6 $103.7 48,668,048.0 -20.71%
2024-01 $393.5 $357.4 $36.09 24,000,844.0 -4.62%

Charter Communications Inc-Aktien (CHTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $407.8 $358.5 $49.29 21,196,625.0 -2.86%
2023-11 $424.9 $392.9 $31.92 17,517,162.0 -0.66%
2023-10 $458.3 $369.1 $89.23 23,204,275.0 -8.42%
2023-09 $457.7 $407.6 $50.09 23,441,538.0 +0.39%
2023-08 $452.2 $401.3 $50.92 26,923,204.0 +8.13%
2023-07 $411.9 $362.1 $49.75 26,706,866.0 +10.29%
2023-06 $369.8 $319.1 $50.71 22,822,550.0 +12.64%
2023-05 $374.4 $315.0 $59.40 22,205,662.0 -11.54%
2023-04 $371.5 $318.7 $52.78 20,778,911.0 +3.10%
2023-03 $373.1 $322.9 $50.26 25,119,894.0 -2.72%
2023-02 $415.3 $362.5 $52.77 19,130,244.0 -4.35%
2023-01 $412.6 $337.2 $75.47 27,707,725.0 +13.33%
telecom_services AMX
$17.92
price up icon 5.41%
telecom_services CHT
$44.53
price up icon 1.00%
telecom_services TEF
$5.35
price up icon 0.94%
telecom_services VOD
$11.30
price down icon 0.18%
telecom_services TU
$16.56
price down icon 0.42%
Kapitalisierung:     |  Volumen (24h):