Holen Sie sich die Stockscreener-App
7.32
1.61%
-0.12
Handel nachbörslich:
7.32
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $7.39 | $7.29 | $0.105 | 128,529.0 | -1.61% |
| 2025-12-11 | $7.44 | $7.36 | $0.08 | 182,117.0 | +0.47% |
| 2025-12-10 | $7.42 | $7.32 | $0.095 | 141,466.0 | +0.47% |
| 2025-12-09 | $7.41 | $7.35 | $0.06 | 87,518.0 | -0.27% |
| 2025-12-08 | $7.40 | $7.35 | $0.05 | 120,378.0 | +0.27% |
| 2025-12-05 | $7.40 | $7.33 | $0.0736 | 105,464.0 | +0.27% |
| 2025-12-04 | $7.36 | $7.29 | $0.07 | 159,260.0 | +0.82% |
| 2025-12-03 | $7.35 | $7.24 | $0.1077 | 150,273.0 | +0.28% |
| 2025-12-02 | $7.34 | $7.24 | $0.10 | 178,367.0 | -0.68% |
| 2025-12-01 | $7.34 | $7.27 | $0.075 | 155,594.0 | -0.54% |
| 2025-11-28 | $7.38 | $7.26 | $0.1233 | 78,376.0 | +0.96% |
| 2025-11-26 | $7.33 | $7.22 | $0.115 | 131,449.0 | +0.97% |
| 2025-11-25 | $7.23 | $7.14 | $0.09 | 169,842.0 | +0.98% |
| 2025-11-24 | $7.22 | $7.12 | $0.0965 | 159,613.0 | +0.42% |
| 2025-11-21 | $7.28 | $7.11 | $0.17 | 313,510.0 | -0.42% |
| 2025-11-20 | $7.34 | $7.15 | $0.19 | 262,154.0 | -1.38% |
| 2025-11-19 | $7.25 | $7.16 | $0.09 | 150,098.0 | +0.83% |
| 2025-11-18 | $7.23 | $7.15 | $0.08 | 96,593.0 | -0.42% |
| 2025-11-17 | $7.34 | $7.18 | $0.165 | 120,456.0 | -1.77% |
| 2025-11-14 | $7.39 | $7.25 | $0.14 | 203,307.0 | -1.08% |
| 2025-11-13 | $7.56 | $7.41 | $0.155 | 137,604.0 | -1.59% |
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Global Dynamic Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Global Dynamic Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.44 | $7.24 | $0.20 | 1,537,495.0 | -0.54% |
| 2025-11 | $7.74 | $7.11 | $0.63 | 3,127,676.0 | -4.04% |
| 2025-10 | $7.86 | $7.45 | $0.41 | 4,625,851.0 | +1.72% |
| 2025-09 | $7.67 | $7.18 | $0.49 | 4,312,475.0 | +3.15% |
| 2025-08 | $7.34 | $7.03 | $0.315 | 3,813,914.0 | +1.81% |
| 2025-07 | $7.24 | $7.03 | $0.2123 | 3,307,080.0 | +0.70% |
| 2025-06 | $7.15 | $6.72 | $0.43 | 3,073,312.0 | +5.01% |
| 2025-05 | $6.85 | $6.48 | $0.37 | 2,566,537.0 | +5.27% |
| 2025-04 | $6.46 | $5.35 | $1.11 | 5,087,578.0 | +0.94% |
| 2025-03 | $6.82 | $6.30 | $0.52 | 4,779,991.0 | -5.19% |
| 2025-02 | $7.07 | $6.69 | $0.3797 | 2,920,218.0 | -1.89% |
| 2025-01 | $6.97 | $6.64 | $0.33 | 3,267,212.0 | +1.78% |
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.28 | $6.72 | $0.56 | 2,613,735.0 | -4.18% |
| 2024-11 | $7.22 | $6.83 | $0.3868 | 3,461,150.0 | +2.39% |
| 2024-10 | $7.35 | $6.87 | $0.48 | 3,679,092.0 | -3.77% |
| 2024-09 | $7.17 | $6.71 | $0.46 | 6,116,437.0 | +1.70% |
| 2024-08 | $7.15 | $6.35 | $0.80 | 2,774,640.0 | +2.62% |
| 2024-07 | $7.19 | $6.72 | $0.465 | 2,916,014.0 | +0.15% |
| 2024-06 | $7.04 | $6.64 | $0.40 | 2,470,642.0 | +3.00% |
| 2024-05 | $6.79 | $6.36 | $0.43 | 2,911,713.0 | +4.55% |
| 2024-04 | $6.64 | $6.13 | $0.51 | 5,512,590.0 | -2.15% |
| 2024-03 | $6.55 | $6.16 | $0.39 | 3,939,357.0 | +5.68% |
| 2024-02 | $6.24 | $5.96 | $0.2791 | 4,298,499.0 | +3.01% |
| 2024-01 | $6.07 | $5.65 | $0.42 | 3,632,383.0 | +3.64% |
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.91 | $5.51 | $0.40 | 4,336,104.0 | +2.30% |
| 2023-11 | $5.72 | $5.18 | $0.5389 | 3,147,250.0 | +8.05% |
| 2023-10 | $5.59 | $5.07 | $0.52 | 3,195,311.0 | -5.78% |
| 2023-09 | $6.03 | $5.52 | $0.51 | 2,357,428.0 | -7.67% |
| 2023-08 | $6.19 | $5.79 | $0.40 | 3,196,115.0 | -3.07% |
| 2023-07 | $6.28 | $5.83 | $0.45 | 2,948,978.0 | +2.82% |
| 2023-06 | $6.17 | $5.68 | $0.4899 | 2,760,743.0 | +6.17% |
| 2023-05 | $5.95 | $5.66 | $0.29 | 2,526,058.0 | -4.14% |
| 2023-04 | $6.03 | $5.79 | $0.24 | 2,480,210.0 | -1.09% |
| 2023-03 | $6.24 | $5.56 | $0.68 | 3,380,252.0 | -1.32% |
| 2023-02 | $6.54 | $6.01 | $0.53 | 3,104,782.0 | -4.27% |
| 2023-01 | $6.36 | $5.56 | $0.80 | 4,249,299.0 | +13.44% |
0.08%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):