Holen Sie sich die Stockscreener-App
40.49
3.98%
1.55
Handel nachbörslich:
40.50
0.010
+0.02%
Chewy Inc-Aktien (CHWY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $40.74 | $39.13 | $1.61 | 8,693,820.0 | +3.98% |
| 2025-08-14 | $40.27 | $38.75 | $1.52 | 7,618,999.0 | -1.19% |
| 2025-08-13 | $39.48 | $36.67 | $2.81 | 11,340,074.0 | +8.84% |
| 2025-08-12 | $36.33 | $35.64 | $0.69 | 5,594,546.0 | +1.23% |
| 2025-08-11 | $36.77 | $35.70 | $1.07 | 4,839,184.0 | -0.97% |
| 2025-08-08 | $36.47 | $35.65 | $0.82 | 6,865,896.0 | +0.89% |
| 2025-08-07 | $35.82 | $34.70 | $1.12 | 6,130,564.0 | +3.05% |
| 2025-08-06 | $34.74 | $34.11 | $0.63 | 4,470,673.0 | +1.37% |
| 2025-08-05 | $35.95 | $33.98 | $1.96 | 10,335,010.0 | -4.35% |
| 2025-08-04 | $36.12 | $35.09 | $1.03 | 7,252,539.0 | -0.22% |
| 2025-08-01 | $36.50 | $35.62 | $0.8796 | 3,930,870.0 | -2.15% |
| 2025-07-31 | $36.98 | $36.19 | $0.7908 | 5,910,053.0 | +2.09% |
| 2025-07-30 | $36.52 | $35.65 | $0.87 | 4,477,265.0 | -0.75% |
| 2025-07-29 | $36.52 | $35.80 | $0.72 | 5,566,420.0 | -0.25% |
| 2025-07-28 | $36.53 | $35.95 | $0.5768 | 5,435,860.0 | +0.00% |
| 2025-07-25 | $37.51 | $36.18 | $1.33 | 6,820,188.0 | -2.52% |
| 2025-07-24 | $37.68 | $37.14 | $0.54 | 4,598,936.0 | +0.22% |
| 2025-07-23 | $37.56 | $37.10 | $0.46 | 2,543,358.0 | -2.39% |
| 2025-07-22 | $38.41 | $37.79 | $0.62 | 4,300,816.0 | +0.50% |
| 2025-07-21 | $39.24 | $37.62 | $1.61 | 6,344,426.0 | -3.27% |
| 2025-07-18 | $39.42 | $37.95 | $1.47 | 6,380,439.0 | +2.92% |
| 2025-07-17 | $38.42 | $37.83 | $0.5899 | 4,274,398.0 | +0.26% |
Chewy Inc-Aktien (CHWY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chewy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHWY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chewy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chewy Inc-Aktien (CHWY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $40.74 | $33.98 | $6.76 | 85,765,995.0 | +10.33% |
| 2025-07 | $42.70 | $35.65 | $7.05 | 128,406,990.0 | -13.89% |
| 2025-06 | $48.62 | $39.63 | $8.99 | 196,501,675.0 | -5.81% |
| 2025-05 | $45.28 | $36.01 | $9.27 | 123,150,216.0 | +20.67% |
| 2025-04 | $37.61 | $29.82 | $7.79 | 134,937,371.0 | +15.35% |
| 2025-03 | $37.80 | $31.02 | $6.78 | 125,405,961.0 | -12.75% |
| 2025-02 | $39.10 | $33.59 | $5.51 | 74,001,762.0 | -4.41% |
| 2025-01 | $40.09 | $33.01 | $7.08 | 102,963,062.0 | +16.39% |
Chewy Inc-Aktien (CHWY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $29.90 | $5.60 | 131,860,109.0 | +2.39% |
| 2024-11 | $35.87 | $26.62 | $9.25 | 114,287,947.0 | +23.88% |
| 2024-10 | $30.93 | $26.28 | $4.64 | 98,220,294.0 | -7.92% |
| 2024-09 | $33.18 | $25.19 | $7.99 | 139,642,117.0 | +2.59% |
| 2024-08 | $30.62 | $19.75 | $10.87 | 134,550,853.0 | +18.07% |
| 2024-07 | $30.00 | $23.62 | $6.38 | 210,173,359.0 | -11.23% |
| 2024-06 | $39.10 | $21.38 | $17.72 | 293,910,158.0 | +28.43% |
| 2024-05 | $22.68 | $14.85 | $7.83 | 235,711,129.0 | +41.49% |
| 2024-04 | $18.69 | $14.69 | $4.01 | 183,733,380.0 | -5.78% |
| 2024-03 | $18.74 | $15.08 | $3.66 | 205,306,325.0 | -9.81% |
| 2024-02 | $18.25 | $15.78 | $2.47 | 157,878,219.0 | -1.01% |
| 2024-01 | $23.54 | $17.80 | $5.74 | 186,503,034.0 | -24.59% |
Chewy Inc-Aktien (CHWY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.24 | $16.86 | $8.38 | 275,476,840.0 | +35.65% |
| 2023-11 | $21.64 | $17.22 | $4.42 | 138,480,918.0 | -9.88% |
| 2023-10 | $19.51 | $16.53 | $2.98 | 139,653,969.0 | +5.86% |
| 2023-09 | $25.46 | $17.51 | $7.95 | 152,033,834.0 | -23.85% |
| 2023-08 | $33.76 | $23.03 | $10.73 | 121,275,011.0 | -29.26% |
| 2023-07 | $39.46 | $32.42 | $7.04 | 93,256,072.0 | -14.11% |
| 2023-06 | $40.78 | $34.87 | $5.91 | 95,208,625.0 | +33.84% |
| 2023-05 | $35.81 | $29.10 | $6.71 | 75,911,136.0 | -4.90% |
| 2023-04 | $37.89 | $30.71 | $7.18 | 68,024,194.0 | -17.04% |
| 2023-03 | $42.13 | $32.94 | $9.19 | 116,176,129.0 | -7.82% |
| 2023-02 | $52.88 | $38.28 | $14.60 | 77,425,625.0 | -10.01% |
| 2023-01 | $47.60 | $33.96 | $13.64 | 81,444,740.0 | +21.52% |
0.40%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):