Holen Sie sich die Stockscreener-App
31.85
0.44%
0.14
Handel nachbörslich:
31.75
-0.10
-0.31%
Chewy Inc-Aktien (CHWY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $32.27 | $31.56 | $0.71 | 2,007,960.0 | +0.44% |
| 2024-11-15 | $32.68 | $31.53 | $1.15 | 3,462,884.0 | -2.10% |
| 2024-11-14 | $33.17 | $32.23 | $0.94 | 2,686,045.0 | -1.01% |
| 2024-11-13 | $33.90 | $31.92 | $1.98 | 3,284,421.0 | -0.73% |
| 2024-11-12 | $34.19 | $32.80 | $1.39 | 4,500,109.0 | -1.67% |
| 2024-11-11 | $33.66 | $31.29 | $2.37 | 7,877,024.0 | +9.29% |
| 2024-11-08 | $31.83 | $30.25 | $1.58 | 6,338,815.0 | -0.39% |
| 2024-11-07 | $31.04 | $29.25 | $1.79 | 4,353,369.0 | +3.50% |
| 2024-11-06 | $29.80 | $29.03 | $0.77 | 5,435,578.0 | +1.99% |
| 2024-11-05 | $29.64 | $28.82 | $0.82 | 25,578,075.0 | +1.14% |
| 2024-11-04 | $29.65 | $28.36 | $1.29 | 13,830,859.0 | +6.34% |
| 2024-11-01 | $27.32 | $26.62 | $0.7041 | 2,886,743.0 | +0.56% |
| 2024-10-31 | $27.23 | $26.33 | $0.90 | 3,360,851.0 | +1.74% |
| 2024-10-30 | $26.97 | $26.30 | $0.67 | 2,803,875.0 | -0.67% |
| 2024-10-29 | $26.84 | $26.28 | $0.5599 | 3,699,420.0 | -0.41% |
| 2024-10-28 | $27.27 | $26.65 | $0.62 | 2,976,977.0 | -0.56% |
| 2024-10-25 | $27.35 | $26.93 | $0.42 | 2,502,676.0 | -0.52% |
| 2024-10-24 | $27.82 | $26.77 | $1.05 | 3,068,314.0 | -1.35% |
| 2024-10-23 | $27.90 | $26.90 | $1.00 | 4,440,136.0 | -2.17% |
| 2024-10-22 | $28.37 | $27.58 | $0.79 | 3,534,144.0 | +1.41% |
Chewy Inc-Aktien (CHWY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chewy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHWY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chewy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chewy Inc-Aktien (CHWY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $34.19 | $26.62 | $7.57 | 84,249,842.0 | +18.09% |
| 2024-10 | $30.93 | $26.28 | $4.64 | 98,220,294.0 | -7.92% |
| 2024-09 | $33.18 | $25.19 | $7.99 | 139,642,117.0 | +2.59% |
| 2024-08 | $30.62 | $19.75 | $10.87 | 134,550,853.0 | +18.07% |
| 2024-07 | $30.00 | $23.62 | $6.38 | 210,173,359.0 | -11.23% |
| 2024-06 | $39.10 | $21.38 | $17.72 | 293,910,158.0 | +28.43% |
| 2024-05 | $22.68 | $14.85 | $7.83 | 235,711,129.0 | +41.49% |
| 2024-04 | $18.69 | $14.69 | $4.01 | 183,733,380.0 | -5.78% |
| 2024-03 | $18.74 | $15.08 | $3.66 | 205,306,325.0 | -9.81% |
| 2024-02 | $18.25 | $15.78 | $2.47 | 157,878,219.0 | -1.01% |
| 2024-01 | $23.54 | $17.80 | $5.74 | 186,503,034.0 | -24.59% |
Chewy Inc-Aktien (CHWY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.24 | $16.86 | $8.38 | 275,476,840.0 | +35.65% |
| 2023-11 | $21.64 | $17.22 | $4.42 | 138,480,918.0 | -9.88% |
| 2023-10 | $19.51 | $16.53 | $2.98 | 139,653,969.0 | +5.86% |
| 2023-09 | $25.46 | $17.51 | $7.95 | 152,033,834.0 | -23.85% |
| 2023-08 | $33.76 | $23.03 | $10.73 | 121,275,011.0 | -29.26% |
| 2023-07 | $39.46 | $32.42 | $7.04 | 93,256,072.0 | -14.11% |
| 2023-06 | $40.78 | $34.87 | $5.91 | 95,208,625.0 | +33.84% |
| 2023-05 | $35.81 | $29.10 | $6.71 | 75,911,136.0 | -4.90% |
| 2023-04 | $37.89 | $30.71 | $7.18 | 68,024,194.0 | -17.04% |
| 2023-03 | $42.13 | $32.94 | $9.19 | 116,176,129.0 | -7.82% |
| 2023-02 | $52.88 | $38.28 | $14.60 | 77,425,625.0 | -10.01% |
| 2023-01 | $47.60 | $33.96 | $13.64 | 81,444,740.0 | +21.52% |
Chewy Inc-Aktien (CHWY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $48.01 | $35.44 | $12.57 | 82,285,223.0 | -14.03% |
| 2022-11 | $45.73 | $31.74 | $13.99 | 68,063,766.0 | +11.36% |
| 2022-10 | $41.84 | $29.54 | $12.30 | 92,219,575.0 | +26.07% |
| 2022-09 | $37.35 | $30.27 | $7.09 | 85,198,375.0 | -10.52% |
| 2022-08 | $51.97 | $33.52 | $18.45 | 99,028,629.0 | -11.54% |
| 2022-07 | $47.49 | $35.60 | $11.89 | 99,247,508.0 | +11.78% |
| 2022-06 | $40.40 | $22.96 | $17.44 | 187,948,356.0 | +40.00% |
| 2022-05 | $32.67 | $22.22 | $10.45 | 104,301,312.0 | -14.66% |
| 2022-04 | $47.14 | $28.84 | $18.30 | 97,409,842.0 | -28.74% |
| 2022-03 | $52.39 | $35.59 | $16.80 | 117,704,339.0 | -13.49% |
| 2022-02 | $54.19 | $36.69 | $17.50 | 89,861,681.0 | -0.99% |
| 2022-01 | $60.51 | $36.70 | $23.81 | 99,544,779.0 | -19.26% |
2.60%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):