Holen Sie sich die Stockscreener-App
10.84
0.28%
-0.03
Handel nachbörslich:
10.84
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $10.86 | $10.82 | $0.04 | 91,897.0 | -0.28% |
| 2025-08-14 | $10.90 | $10.77 | $0.13 | 181,443.0 | -1.36% |
| 2025-08-13 | $11.02 | $10.93 | $0.09 | 145,313.0 | +0.82% |
| 2025-08-12 | $10.97 | $10.88 | $0.0854 | 174,424.0 | +0.28% |
| 2025-08-11 | $10.95 | $10.85 | $0.10 | 141,391.0 | +0.00% |
| 2025-08-08 | $10.96 | $10.86 | $0.105 | 185,527.0 | -0.46% |
| 2025-08-07 | $11.00 | $10.91 | $0.09 | 142,827.0 | +0.27% |
| 2025-08-06 | $10.97 | $10.85 | $0.1199 | 188,311.0 | +0.28% |
| 2025-08-05 | $10.97 | $10.86 | $0.11 | 127,616.0 | -0.27% |
| 2025-08-04 | $10.96 | $10.88 | $0.0799 | 143,494.0 | +0.92% |
| 2025-08-01 | $10.97 | $10.79 | $0.1799 | 196,607.0 | -1.28% |
| 2025-07-31 | $11.00 | $10.91 | $0.09 | 102,977.0 | +0.27% |
| 2025-07-30 | $10.99 | $10.88 | $0.11 | 125,210.0 | -0.09% |
| 2025-07-29 | $11.03 | $10.93 | $0.10 | 144,102.0 | -0.73% |
| 2025-07-28 | $11.08 | $10.97 | $0.11 | 135,256.0 | -0.09% |
| 2025-07-25 | $11.07 | $10.97 | $0.10 | 153,832.0 | +0.09% |
| 2025-07-24 | $11.07 | $10.99 | $0.08 | 99,875.0 | -0.09% |
| 2025-07-23 | $11.08 | $11.00 | $0.0799 | 56,410.0 | -0.18% |
| 2025-07-22 | $11.11 | $11.00 | $0.11 | 115,334.0 | -0.18% |
| 2025-07-21 | $11.13 | $11.02 | $0.11 | 345,514.0 | +0.36% |
| 2025-07-18 | $11.05 | $10.81 | $0.24 | 1,015,806.0 | +1.38% |
| 2025-07-17 | $10.95 | $10.80 | $0.15 | 279,205.0 | +0.37% |
| 2025-07-16 | $10.88 | $10.75 | $0.1301 | 197,013.0 | +0.09% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Convertible And High Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Convertible And High Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.02 | $10.77 | $0.25 | 1,810,747.0 | -1.09% |
| 2025-07 | $11.13 | $10.75 | $0.38 | 4,763,550.0 | -0.27% |
| 2025-06 | $11.02 | $10.32 | $0.6999 | 3,791,760.0 | +5.98% |
| 2025-05 | $10.57 | $10.10 | $0.47 | 5,625,862.0 | +2.47% |
| 2025-04 | $10.27 | $8.99 | $1.28 | 7,002,431.0 | +0.20% |
| 2025-03 | $10.90 | $9.98 | $0.9226 | 4,907,616.0 | -5.78% |
| 2025-02 | $11.53 | $10.64 | $0.89 | 4,787,222.0 | -6.13% |
| 2025-01 | $12.27 | $11.07 | $1.20 | 5,380,462.0 | -5.93% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.59 | $11.90 | $0.69 | 3,280,411.0 | -0.33% |
| 2024-11 | $12.40 | $11.74 | $0.66 | 2,421,948.0 | +3.82% |
| 2024-10 | $12.38 | $11.71 | $0.67 | 3,556,287.0 | -1.17% |
| 2024-09 | $12.03 | $11.42 | $0.61 | 2,877,842.0 | +2.84% |
| 2024-08 | $11.80 | $10.84 | $0.9599 | 3,259,464.0 | +1.84% |
| 2024-07 | $11.55 | $11.10 | $0.4494 | 3,303,419.0 | +2.06% |
| 2024-06 | $11.53 | $11.02 | $0.51 | 2,853,271.0 | +0.36% |
| 2024-05 | $11.36 | $10.95 | $0.41 | 4,143,093.0 | -0.71% |
| 2024-04 | $11.86 | $10.77 | $1.09 | 3,420,753.0 | -5.17% |
| 2024-03 | $12.16 | $11.70 | $0.46 | 2,821,281.0 | -0.92% |
| 2024-02 | $12.09 | $11.56 | $0.53 | 2,487,328.0 | +2.49% |
| 2024-01 | $11.90 | $11.10 | $0.7999 | 2,726,005.0 | +1.39% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.07 | $10.79 | $1.28 | 3,648,826.0 | +1.24% |
| 2023-11 | $11.92 | $10.91 | $1.01 | 3,242,094.0 | +4.23% |
| 2023-10 | $11.64 | $10.73 | $0.91 | 3,524,205.0 | -2.60% |
| 2023-09 | $11.82 | $10.91 | $0.91 | 3,311,245.0 | -2.70% |
| 2023-08 | $11.78 | $10.77 | $1.01 | 3,271,013.0 | -0.78% |
| 2023-07 | $11.60 | $10.83 | $0.77 | 3,114,918.0 | +2.94% |
| 2023-06 | $11.39 | $10.03 | $1.36 | 3,877,715.0 | +11.96% |
| 2023-05 | $10.85 | $9.97 | $0.88 | 3,740,580.0 | -6.35% |
| 2023-04 | $11.03 | $10.50 | $0.53 | 3,034,552.0 | -1.92% |
| 2023-03 | $12.60 | $10.52 | $2.08 | 3,890,407.0 | -10.27% |
| 2023-02 | $12.93 | $12.10 | $0.83 | 2,926,512.0 | -0.81% |
| 2023-01 | $12.42 | $10.56 | $1.86 | 3,081,927.0 | +16.30% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):