Holen Sie sich die Stockscreener-App
11.02
0.27%
0.03
Handel nachbörslich:
10.98
-0.04
-0.36%
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $11.04 | $10.95 | $0.09 | 189,880.0 | +0.27% |
| 2025-07-01 | $10.99 | $10.93 | $0.0599 | 129,311.0 | +0.00% |
| 2025-06-30 | $11.02 | $10.90 | $0.12 | 246,886.0 | +0.83% |
| 2025-06-27 | $10.93 | $10.83 | $0.10 | 228,527.0 | +0.37% |
| 2025-06-26 | $10.86 | $10.75 | $0.11 | 182,705.0 | +0.93% |
| 2025-06-25 | $10.77 | $10.68 | $0.0899 | 156,088.0 | +0.56% |
| 2025-06-24 | $10.70 | $10.62 | $0.08 | 151,516.0 | +1.04% |
| 2025-06-23 | $10.59 | $10.52 | $0.07 | 186,983.0 | +0.67% |
| 2025-06-20 | $10.60 | $10.47 | $0.129 | 244,828.0 | +0.48% |
| 2025-06-18 | $10.51 | $10.44 | $0.07 | 141,179.0 | +0.10% |
| 2025-06-17 | $10.57 | $10.44 | $0.1345 | 156,145.0 | -0.85% |
| 2025-06-16 | $10.60 | $10.51 | $0.0899 | 147,104.0 | +0.67% |
| 2025-06-13 | $10.60 | $10.46 | $0.14 | 163,778.0 | -1.41% |
| 2025-06-12 | $10.67 | $10.59 | $0.08 | 214,881.0 | -1.12% |
| 2025-06-11 | $10.79 | $10.70 | $0.09 | 196,432.0 | +0.37% |
| 2025-06-10 | $10.71 | $10.66 | $0.0495 | 208,700.0 | +0.66% |
| 2025-06-09 | $10.69 | $10.56 | $0.1294 | 181,185.0 | +0.00% |
| 2025-06-06 | $10.69 | $10.60 | $0.09 | 204,506.0 | +0.57% |
| 2025-06-05 | $10.60 | $10.50 | $0.10 | 139,847.0 | +0.67% |
| 2025-06-04 | $10.55 | $10.48 | $0.074 | 215,701.0 | +0.48% |
| 2025-06-03 | $10.50 | $10.38 | $0.115 | 225,354.0 | +0.48% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Convertible And High Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Convertible And High Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.04 | $10.93 | $0.1099 | 509,071.0 | +0.27% |
| 2025-06 | $11.02 | $10.32 | $0.6999 | 3,791,760.0 | +5.98% |
| 2025-05 | $10.57 | $10.10 | $0.47 | 5,625,862.0 | +2.47% |
| 2025-04 | $10.27 | $8.99 | $1.28 | 7,002,431.0 | +0.20% |
| 2025-03 | $10.90 | $9.98 | $0.9226 | 4,907,616.0 | -5.78% |
| 2025-02 | $11.53 | $10.64 | $0.89 | 4,787,222.0 | -6.13% |
| 2025-01 | $12.27 | $11.07 | $1.20 | 5,380,462.0 | -5.93% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.59 | $11.90 | $0.69 | 3,280,411.0 | -0.33% |
| 2024-11 | $12.40 | $11.74 | $0.66 | 2,421,948.0 | +3.82% |
| 2024-10 | $12.38 | $11.71 | $0.67 | 3,556,287.0 | -1.17% |
| 2024-09 | $12.03 | $11.42 | $0.61 | 2,877,842.0 | +2.84% |
| 2024-08 | $11.80 | $10.84 | $0.9599 | 3,259,464.0 | +1.84% |
| 2024-07 | $11.55 | $11.10 | $0.4494 | 3,303,419.0 | +2.06% |
| 2024-06 | $11.53 | $11.02 | $0.51 | 2,853,271.0 | +0.36% |
| 2024-05 | $11.36 | $10.95 | $0.41 | 4,143,093.0 | -0.71% |
| 2024-04 | $11.86 | $10.77 | $1.09 | 3,420,753.0 | -5.17% |
| 2024-03 | $12.16 | $11.70 | $0.46 | 2,821,281.0 | -0.92% |
| 2024-02 | $12.09 | $11.56 | $0.53 | 2,487,328.0 | +2.49% |
| 2024-01 | $11.90 | $11.10 | $0.7999 | 2,726,005.0 | +1.39% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.07 | $10.79 | $1.28 | 3,648,826.0 | +1.24% |
| 2023-11 | $11.92 | $10.91 | $1.01 | 3,242,094.0 | +4.23% |
| 2023-10 | $11.64 | $10.73 | $0.91 | 3,524,205.0 | -2.60% |
| 2023-09 | $11.82 | $10.91 | $0.91 | 3,311,245.0 | -2.70% |
| 2023-08 | $11.78 | $10.77 | $1.01 | 3,271,013.0 | -0.78% |
| 2023-07 | $11.60 | $10.83 | $0.77 | 3,114,918.0 | +2.94% |
| 2023-06 | $11.39 | $10.03 | $1.36 | 3,877,715.0 | +11.96% |
| 2023-05 | $10.85 | $9.97 | $0.88 | 3,740,580.0 | -6.35% |
| 2023-04 | $11.03 | $10.50 | $0.53 | 3,034,552.0 | -1.92% |
| 2023-03 | $12.60 | $10.52 | $2.08 | 3,890,407.0 | -10.27% |
| 2023-02 | $12.93 | $12.10 | $0.83 | 2,926,512.0 | -0.81% |
| 2023-01 | $12.42 | $10.56 | $1.86 | 3,081,927.0 | +16.30% |
0.00%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):