loading

Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $11.07 $11.01 $0.06 16,529.0 +0.05%
2025-07-22 $11.11 $11.00 $0.11 115,334.0 -0.18%
2025-07-21 $11.13 $11.02 $0.11 345,514.0 +0.36%
2025-07-18 $11.05 $10.81 $0.24 1,015,806.0 +1.38%
2025-07-17 $10.95 $10.80 $0.15 279,205.0 +0.37%
2025-07-16 $10.88 $10.75 $0.1301 197,013.0 +0.09%
2025-07-15 $10.87 $10.80 $0.0737 260,130.0 +0.00%
2025-07-14 $10.95 $10.78 $0.17 293,616.0 -1.55%
2025-07-11 $11.05 $10.96 $0.0865 224,922.0 -0.45%
2025-07-10 $11.11 $11.00 $0.11 298,347.0 +0.18%
2025-07-09 $11.09 $11.00 $0.09 173,304.0 +0.00%
2025-07-08 $11.07 $11.01 $0.065 142,479.0 +0.27%
2025-07-07 $11.09 $10.96 $0.13 177,705.0 -0.54%
2025-07-03 $11.08 $11.01 $0.07 103,322.0 +0.36%
2025-07-02 $11.04 $10.95 $0.09 189,880.0 +0.27%
2025-07-01 $10.99 $10.93 $0.0599 129,311.0 +0.00%
2025-06-30 $11.02 $10.90 $0.12 246,886.0 +0.83%
2025-06-27 $10.93 $10.83 $0.10 228,527.0 +0.37%
2025-06-26 $10.86 $10.75 $0.11 182,705.0 +0.93%
2025-06-25 $10.77 $10.68 $0.0899 156,088.0 +0.56%
2025-06-24 $10.70 $10.62 $0.08 151,516.0 +1.04%

Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Convertible And High Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Convertible And High Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.13 $10.75 $0.38 3,962,417.0 +0.59%
2025-06 $11.02 $10.32 $0.6999 3,791,760.0 +5.98%
2025-05 $10.57 $10.10 $0.47 5,625,862.0 +2.47%
2025-04 $10.27 $8.99 $1.28 7,002,431.0 +0.20%
2025-03 $10.90 $9.98 $0.9226 4,907,616.0 -5.78%
2025-02 $11.53 $10.64 $0.89 4,787,222.0 -6.13%
2025-01 $12.27 $11.07 $1.20 5,380,462.0 -5.93%

Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.59 $11.90 $0.69 3,280,411.0 -0.33%
2024-11 $12.40 $11.74 $0.66 2,421,948.0 +3.82%
2024-10 $12.38 $11.71 $0.67 3,556,287.0 -1.17%
2024-09 $12.03 $11.42 $0.61 2,877,842.0 +2.84%
2024-08 $11.80 $10.84 $0.9599 3,259,464.0 +1.84%
2024-07 $11.55 $11.10 $0.4494 3,303,419.0 +2.06%
2024-06 $11.53 $11.02 $0.51 2,853,271.0 +0.36%
2024-05 $11.36 $10.95 $0.41 4,143,093.0 -0.71%
2024-04 $11.86 $10.77 $1.09 3,420,753.0 -5.17%
2024-03 $12.16 $11.70 $0.46 2,821,281.0 -0.92%
2024-02 $12.09 $11.56 $0.53 2,487,328.0 +2.49%
2024-01 $11.90 $11.10 $0.7999 2,726,005.0 +1.39%

Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.07 $10.79 $1.28 3,648,826.0 +1.24%
2023-11 $11.92 $10.91 $1.01 3,242,094.0 +4.23%
2023-10 $11.64 $10.73 $0.91 3,524,205.0 -2.60%
2023-09 $11.82 $10.91 $0.91 3,311,245.0 -2.70%
2023-08 $11.78 $10.77 $1.01 3,271,013.0 -0.78%
2023-07 $11.60 $10.83 $0.77 3,114,918.0 +2.94%
2023-06 $11.39 $10.03 $1.36 3,877,715.0 +11.96%
2023-05 $10.85 $9.97 $0.88 3,740,580.0 -6.35%
2023-04 $11.03 $10.50 $0.53 3,034,552.0 -1.92%
2023-03 $12.60 $10.52 $2.08 3,890,407.0 -10.27%
2023-02 $12.93 $12.10 $0.83 2,926,512.0 -0.81%
2023-01 $12.42 $10.56 $1.86 3,081,927.0 +16.30%
closed_end_fund_debt NUV
$8.4799
price down icon 0.66%
closed_end_fund_debt NZF
$11.60
price down icon 0.39%
closed_end_fund_debt GOF
$14.94
price up icon 0.10%
closed_end_fund_debt NVG
$11.53
price down icon 0.73%
closed_end_fund_debt PTY
$13.81
price up icon 0.10%
closed_end_fund_debt JPC
$8.025
price up icon 0.19%
Kapitalisierung:     |  Volumen (24h):