Holen Sie sich die Stockscreener-App
11.26
0.18%
-0.02
Handel nachbörslich:
11.26
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $11.33 | $11.14 | $0.19 | 191,058.0 | -0.18% |
| 2026-04-02 | $11.29 | $10.90 | $0.3899 | 207,667.0 | +1.35% |
| 2026-04-01 | $11.26 | $10.89 | $0.37 | 243,101.0 | +2.20% |
| 2026-03-31 | $10.94 | $10.61 | $0.33 | 490,397.0 | +2.83% |
| 2026-03-30 | $10.90 | $10.41 | $0.489 | 317,769.0 | -1.67% |
| 2026-03-27 | $11.13 | $10.75 | $0.3799 | 329,012.0 | -3.23% |
| 2026-03-26 | $11.49 | $11.12 | $0.3699 | 187,365.0 | -3.26% |
| 2026-03-25 | $11.60 | $11.44 | $0.16 | 110,904.0 | +0.66% |
| 2026-03-24 | $11.50 | $11.38 | $0.12 | 162,653.0 | +0.00% |
| 2026-03-23 | $11.66 | $11.35 | $0.31 | 172,741.0 | +0.26% |
| 2026-03-20 | $11.70 | $11.33 | $0.368 | 223,988.0 | -1.89% |
| 2026-03-19 | $11.63 | $11.52 | $0.1124 | 127,756.0 | -0.34% |
| 2026-03-18 | $11.74 | $11.63 | $0.115 | 125,071.0 | -0.09% |
| 2026-03-17 | $11.70 | $11.44 | $0.2599 | 161,678.0 | +1.52% |
| 2026-03-16 | $11.59 | $11.43 | $0.1599 | 93,428.0 | +1.10% |
| 2026-03-13 | $11.47 | $11.33 | $0.141 | 117,782.0 | -0.96% |
| 2026-03-12 | $11.70 | $11.46 | $0.24 | 104,837.0 | -0.69% |
| 2026-03-11 | $11.80 | $11.51 | $0.2899 | 311,615.0 | -0.94% |
| 2026-03-10 | $11.81 | $11.42 | $0.39 | 303,762.0 | +2.64% |
| 2026-03-09 | $11.48 | $11.20 | $0.2849 | 306,571.0 | -1.56% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Convertible And High Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Convertible And High Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.33 | $10.89 | $0.44 | 832,884.0 | +3.40% |
| 2026-03 | $12.02 | $10.41 | $1.61 | 4,862,913.0 | -9.17% |
| 2026-02 | $12.12 | $11.42 | $0.695 | 3,728,711.0 | +2.22% |
| 2026-01 | $11.98 | $11.31 | $0.6649 | 5,484,487.0 | +3.71% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $11.21 | $0.59 | 2,976,795.0 | -0.09% |
| 2025-11 | $11.78 | $10.68 | $1.10 | 3,699,306.0 | -1.71% |
| 2025-10 | $11.80 | $11.12 | $0.68 | 5,006,387.0 | +4.46% |
| 2025-09 | $11.45 | $10.80 | $0.65 | 4,094,703.0 | +2.37% |
| 2025-08 | $11.02 | $10.65 | $0.37 | 3,590,732.0 | +0.00% |
| 2025-07 | $11.13 | $10.75 | $0.38 | 4,763,550.0 | -0.27% |
| 2025-06 | $11.02 | $10.32 | $0.6999 | 3,791,760.0 | +5.98% |
| 2025-05 | $10.57 | $10.10 | $0.47 | 5,625,862.0 | +2.47% |
| 2025-04 | $10.27 | $8.99 | $1.28 | 7,002,431.0 | +0.20% |
| 2025-03 | $10.90 | $9.98 | $0.9226 | 4,907,616.0 | -5.78% |
| 2025-02 | $11.53 | $10.64 | $0.89 | 4,787,222.0 | -6.13% |
| 2025-01 | $12.27 | $11.07 | $1.20 | 5,380,462.0 | -5.93% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.59 | $11.90 | $0.69 | 3,280,411.0 | -0.33% |
| 2024-11 | $12.40 | $11.74 | $0.66 | 2,421,948.0 | +3.82% |
| 2024-10 | $12.38 | $11.71 | $0.67 | 3,556,287.0 | -1.17% |
| 2024-09 | $12.03 | $11.42 | $0.61 | 2,877,842.0 | +2.84% |
| 2024-08 | $11.80 | $10.84 | $0.9599 | 3,259,464.0 | +1.84% |
| 2024-07 | $11.55 | $11.10 | $0.4494 | 3,303,419.0 | +2.06% |
| 2024-06 | $11.53 | $11.02 | $0.51 | 2,853,271.0 | +0.36% |
| 2024-05 | $11.36 | $10.95 | $0.41 | 4,143,093.0 | -0.71% |
| 2024-04 | $11.86 | $10.77 | $1.09 | 3,420,753.0 | -5.17% |
| 2024-03 | $12.16 | $11.70 | $0.46 | 2,821,281.0 | -0.92% |
| 2024-02 | $12.09 | $11.56 | $0.53 | 2,487,328.0 | +2.49% |
| 2024-01 | $11.90 | $11.10 | $0.7999 | 2,726,005.0 | +1.39% |
0.27%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):