Holen Sie sich die Stockscreener-App
44.20
1.71%
-0.77
Vorhandelsmarkt:
44.85
0.65
+1.47%
Grupo Cibest S A Adr-Aktien (CIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $45.45 | $44.14 | $1.31 | 199,833.0 | -1.71% |
| 2025-07-23 | $45.11 | $44.92 | $0.19 | 104,448.0 | +0.65% |
| 2025-07-22 | $45.97 | $44.65 | $1.32 | 176,690.0 | -2.38% |
| 2025-07-21 | $46.48 | $45.77 | $0.71 | 201,979.0 | -0.39% |
| 2025-07-18 | $46.62 | $45.78 | $0.84 | 208,472.0 | -0.50% |
| 2025-07-17 | $46.31 | $44.01 | $2.30 | 332,748.0 | +4.41% |
| 2025-07-16 | $44.66 | $43.84 | $0.82 | 162,932.0 | -0.74% |
| 2025-07-15 | $44.99 | $44.28 | $0.7114 | 150,062.0 | -0.49% |
| 2025-07-14 | $45.19 | $44.47 | $0.715 | 158,020.0 | +1.24% |
| 2025-07-11 | $45.03 | $44.23 | $0.80 | 188,805.0 | -1.05% |
| 2025-07-10 | $45.10 | $44.35 | $0.7499 | 193,164.0 | -0.58% |
| 2025-07-09 | $45.16 | $44.63 | $0.53 | 261,701.0 | +0.07% |
| 2025-07-08 | $45.26 | $44.59 | $0.67 | 123,747.0 | +0.00% |
| 2025-07-07 | $46.32 | $44.79 | $1.53 | 151,124.0 | -2.52% |
| 2025-07-03 | $46.81 | $46.06 | $0.745 | 127,604.0 | -0.58% |
| 2025-07-02 | $46.58 | $45.63 | $0.95 | 145,476.0 | +1.40% |
| 2025-07-01 | $46.23 | $45.47 | $0.7558 | 253,088.0 | -1.02% |
| 2025-06-30 | $46.67 | $45.05 | $1.62 | 327,499.0 | +2.44% |
| 2025-06-27 | $45.39 | $44.74 | $0.6466 | 205,241.0 | -0.55% |
| 2025-06-26 | $45.78 | $45.24 | $0.5446 | 195,876.0 | +0.31% |
| 2025-06-25 | $45.46 | $44.19 | $1.27 | 605,683.0 | +0.51% |
Grupo Cibest S A Adr-Aktien (CIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Cibest S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Cibest S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Cibest S A Adr-Aktien (CIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $46.81 | $43.84 | $2.97 | 3,339,726.0 | -4.31% |
| 2025-06 | $46.67 | $41.42 | $5.25 | 8,443,487.0 | +11.49% |
| 2025-05 | $42.80 | $40.00 | $2.81 | 6,990,560.0 | +2.75% |
| 2025-04 | $42.53 | $35.44 | $7.09 | 11,936,191.0 | +0.30% |
| 2025-03 | $44.93 | $39.04 | $5.89 | 7,338,018.0 | -3.64% |
| 2025-02 | $44.25 | $38.31 | $5.94 | 7,398,396.0 | +5.49% |
| 2025-01 | $40.62 | $31.66 | $8.96 | 9,081,299.0 | +25.52% |
Grupo Cibest S A Adr-Aktien (CIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $31.19 | $2.51 | 3,754,965.0 | -3.15% |
| 2024-11 | $33.62 | $30.68 | $2.95 | 4,571,974.0 | +2.48% |
| 2024-10 | $33.40 | $30.65 | $2.75 | 6,298,654.0 | +1.69% |
| 2024-09 | $33.23 | $30.66 | $2.57 | 5,814,300.0 | -5.17% |
| 2024-08 | $34.83 | $30.25 | $4.58 | 4,706,057.0 | -0.69% |
| 2024-07 | $34.63 | $32.22 | $2.41 | 3,925,631.0 | +2.05% |
| 2024-06 | $36.74 | $31.72 | $5.02 | 6,066,609.0 | -7.92% |
| 2024-05 | $37.85 | $32.50 | $5.35 | 4,933,325.0 | +8.37% |
| 2024-04 | $37.15 | $31.32 | $5.83 | 7,584,996.0 | -4.38% |
| 2024-03 | $35.31 | $32.13 | $3.18 | 4,988,604.0 | +5.23% |
| 2024-02 | $33.40 | $30.30 | $3.10 | 5,621,029.0 | +3.37% |
| 2024-01 | $34.43 | $30.30 | $4.13 | 6,269,756.0 | +2.24% |
Grupo Cibest S A Adr-Aktien (CIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.07 | $27.44 | $3.63 | 5,199,645.0 | +11.53% |
| 2023-11 | $28.47 | $25.43 | $3.04 | 4,150,934.0 | +8.71% |
| 2023-10 | $26.75 | $24.15 | $2.60 | 4,962,675.0 | -4.87% |
| 2023-09 | $28.75 | $24.83 | $3.92 | 6,355,962.0 | -0.07% |
| 2023-08 | $30.45 | $26.67 | $3.78 | 6,339,695.0 | -12.63% |
| 2023-07 | $30.63 | $25.30 | $5.33 | 4,804,355.0 | +14.54% |
| 2023-06 | $29.23 | $23.44 | $5.79 | 6,743,745.0 | +13.97% |
| 2023-05 | $25.39 | $23.12 | $2.27 | 7,647,338.0 | -4.45% |
| 2023-04 | $29.50 | $23.75 | $5.75 | 6,757,031.0 | -2.51% |
| 2023-03 | $27.13 | $21.55 | $5.58 | 8,807,187.0 | -1.68% |
| 2023-02 | $30.68 | $24.83 | $5.85 | 8,004,072.0 | -15.50% |
| 2023-01 | $30.89 | $26.95 | $3.94 | 5,622,706.0 | +5.99% |
1.62%
7.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):