44.20
price down icon1.71%   -0.77
pre-market  Vorhandelsmarkt:  44.85   0.65   +1.47%
loading

Grupo Cibest S A Adr-Aktien (CIB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $45.45 $44.14 $1.31 199,833.0 -1.71%
2025-07-23 $45.11 $44.92 $0.19 104,448.0 +0.65%
2025-07-22 $45.97 $44.65 $1.32 176,690.0 -2.38%
2025-07-21 $46.48 $45.77 $0.71 201,979.0 -0.39%
2025-07-18 $46.62 $45.78 $0.84 208,472.0 -0.50%
2025-07-17 $46.31 $44.01 $2.30 332,748.0 +4.41%
2025-07-16 $44.66 $43.84 $0.82 162,932.0 -0.74%
2025-07-15 $44.99 $44.28 $0.7114 150,062.0 -0.49%
2025-07-14 $45.19 $44.47 $0.715 158,020.0 +1.24%
2025-07-11 $45.03 $44.23 $0.80 188,805.0 -1.05%
2025-07-10 $45.10 $44.35 $0.7499 193,164.0 -0.58%
2025-07-09 $45.16 $44.63 $0.53 261,701.0 +0.07%
2025-07-08 $45.26 $44.59 $0.67 123,747.0 +0.00%
2025-07-07 $46.32 $44.79 $1.53 151,124.0 -2.52%
2025-07-03 $46.81 $46.06 $0.745 127,604.0 -0.58%
2025-07-02 $46.58 $45.63 $0.95 145,476.0 +1.40%
2025-07-01 $46.23 $45.47 $0.7558 253,088.0 -1.02%
2025-06-30 $46.67 $45.05 $1.62 327,499.0 +2.44%
2025-06-27 $45.39 $44.74 $0.6466 205,241.0 -0.55%
2025-06-26 $45.78 $45.24 $0.5446 195,876.0 +0.31%
2025-06-25 $45.46 $44.19 $1.27 605,683.0 +0.51%

Grupo Cibest S A Adr-Aktien (CIB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Cibest S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Cibest S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Grupo Cibest S A Adr-Aktien (CIB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $46.81 $43.84 $2.97 3,339,726.0 -4.31%
2025-06 $46.67 $41.42 $5.25 8,443,487.0 +11.49%
2025-05 $42.80 $40.00 $2.81 6,990,560.0 +2.75%
2025-04 $42.53 $35.44 $7.09 11,936,191.0 +0.30%
2025-03 $44.93 $39.04 $5.89 7,338,018.0 -3.64%
2025-02 $44.25 $38.31 $5.94 7,398,396.0 +5.49%
2025-01 $40.62 $31.66 $8.96 9,081,299.0 +25.52%

Grupo Cibest S A Adr-Aktien (CIB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.70 $31.19 $2.51 3,754,965.0 -3.15%
2024-11 $33.62 $30.68 $2.95 4,571,974.0 +2.48%
2024-10 $33.40 $30.65 $2.75 6,298,654.0 +1.69%
2024-09 $33.23 $30.66 $2.57 5,814,300.0 -5.17%
2024-08 $34.83 $30.25 $4.58 4,706,057.0 -0.69%
2024-07 $34.63 $32.22 $2.41 3,925,631.0 +2.05%
2024-06 $36.74 $31.72 $5.02 6,066,609.0 -7.92%
2024-05 $37.85 $32.50 $5.35 4,933,325.0 +8.37%
2024-04 $37.15 $31.32 $5.83 7,584,996.0 -4.38%
2024-03 $35.31 $32.13 $3.18 4,988,604.0 +5.23%
2024-02 $33.40 $30.30 $3.10 5,621,029.0 +3.37%
2024-01 $34.43 $30.30 $4.13 6,269,756.0 +2.24%

Grupo Cibest S A Adr-Aktien (CIB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.07 $27.44 $3.63 5,199,645.0 +11.53%
2023-11 $28.47 $25.43 $3.04 4,150,934.0 +8.71%
2023-10 $26.75 $24.15 $2.60 4,962,675.0 -4.87%
2023-09 $28.75 $24.83 $3.92 6,355,962.0 -0.07%
2023-08 $30.45 $26.67 $3.78 6,339,695.0 -12.63%
2023-07 $30.63 $25.30 $5.33 4,804,355.0 +14.54%
2023-06 $29.23 $23.44 $5.79 6,743,745.0 +13.97%
2023-05 $25.39 $23.12 $2.27 7,647,338.0 -4.45%
2023-04 $29.50 $23.75 $5.75 6,757,031.0 -2.51%
2023-03 $27.13 $21.55 $5.58 8,807,187.0 -1.68%
2023-02 $30.68 $24.83 $5.85 8,004,072.0 -15.50%
2023-01 $30.89 $26.95 $3.94 5,622,706.0 +5.99%
banks_regional NU
$12.75
price down icon 1.62%
banks_regional NWG
$13.57
price down icon 1.60%
banks_regional DB
$33.73
price up icon 7.83%
banks_regional TFC
$45.48
price down icon 0.74%
banks_regional LYG
$4.24
price down icon 1.17%
banks_regional USB
$46.06
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):