First Trust Nasdaq Cybersecurity Etf (CIBR)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Nasdaq Cybersecurity Etf-Aktien (CIBR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$74.28	$73.61	$0.67	145,243.0	-0.22%
2025-07-22	$74.89	$73.89	$1.00	736,724.0	-0.79%
2025-07-21	$75.11	$74.26	$0.8499	1,099,090.0	+0.65%
2025-07-18	$74.47	$73.95	$0.5199	809,099.0	+0.22%
2025-07-17	$74.28	$73.35	$0.93	674,582.0	+0.97%
2025-07-16	$73.55	$72.54	$1.01	793,246.0	+0.30%
2025-07-15	$73.65	$73.04	$0.6099	917,100.0	-0.12%
2025-07-14	$73.44	$72.16	$1.28	973,270.0	+0.87%
2025-07-11	$73.84	$72.46	$1.38	1,236,527.0	-1.53%
2025-07-10	$76.20	$73.69	$2.51	2,008,237.0	-3.42%
2025-07-09	$76.36	$75.47	$0.89	1,088,541.0	+0.85%
2025-07-08	$76.00	$75.10	$0.90	608,485.0	+0.00%
2025-07-07	$76.10	$75.34	$0.76	1,105,710.0	-0.33%
2025-07-03	$76.14	$74.80	$1.34	892,138.0	+1.89%
2025-07-02	$74.61	$73.80	$0.81	1,456,321.0	+0.13%
2025-07-01	$75.56	$73.70	$1.86	1,447,173.0	-1.53%
2025-06-30	$75.64	$74.88	$0.765	1,365,894.0	+1.33%
2025-06-27	$75.03	$74.18	$0.8508	1,025,535.0	-0.51%
2025-06-26	$75.21	$74.34	$0.8718	822,878.0	+0.73%
2025-06-25	$75.02	$74.19	$0.83	1,328,913.0	+0.76%
2025-06-24	$74.12	$73.41	$0.7099	1,503,383.0	+0.48%

First Trust Nasdaq Cybersecurity Etf-Aktien (CIBR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Cybersecurity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Cybersecurity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Cybersecurity Etf-Aktien (CIBR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$76.36	$72.16	$4.20	15,991,486.0	-2.17%
2025-06	$75.64	$71.27	$4.37	22,282,014.0	+5.24%
2025-05	$72.54	$66.55	$5.99	18,568,194.0	+7.94%
2025-04	$66.71	$55.02	$11.69	20,360,364.0	+5.62%
2025-03	$67.56	$61.53	$6.03	20,427,422.0	-4.70%
2025-02	$71.92	$64.94	$6.98	16,367,338.0	-2.20%
2025-01	$68.53	$62.71	$5.82	14,383,014.0	+6.54%

First Trust Nasdaq Cybersecurity Etf-Aktien (CIBR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$67.10	$62.63	$4.47	11,320,448.0	+1.01%
2024-11	$65.29	$59.76	$5.53	10,256,140.0	+5.06%
2024-10	$62.94	$58.12	$4.82	10,722,891.0	+1.52%
2024-09	$60.00	$55.16	$4.84	14,030,637.0	-0.17%
2024-08	$59.66	$50.52	$9.14	12,103,171.0	+6.25%
2024-07	$58.43	$54.58	$3.85	11,704,370.0	-1.03%
2024-06	$56.84	$52.42	$4.42	8,776,368.0	+5.77%
2024-05	$56.30	$52.56	$3.74	9,870,602.0	-1.17%
2024-04	$56.57	$52.40	$4.17	14,152,463.0	-4.29%
2024-03	$58.40	$55.20	$3.20	17,242,335.0	-2.24%
2024-02	$59.33	$53.64	$5.69	18,947,295.0	+3.54%
2024-01	$57.48	$51.26	$6.22	14,838,966.0	+3.47%

First Trust Nasdaq Cybersecurity Etf-Aktien (CIBR) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$54.47	$49.42	$5.05	9,543,897.0	+8.29%
2023-11	$50.07	$44.13	$5.94	8,703,379.0	+11.48%
2023-10	$47.05	$43.51	$3.54	8,614,916.0	-1.83%
2023-09	$47.59	$44.55	$3.04	7,050,100.0	-3.67%
2023-08	$47.63	$43.37	$4.26	8,112,538.0	+0.23%
2023-07	$47.15	$44.29	$2.86	8,425,162.0	+3.61%
2023-06	$46.52	$43.08	$3.44	10,342,924.0	+2.88%
2023-05	$44.58	$38.41	$6.17	9,720,862.0	+11.04%
2023-04	$42.75	$39.25	$3.50	7,115,577.0	-7.02%
2023-03	$42.75	$39.34	$3.41	9,481,658.0	+3.69%
2023-02	$42.92	$40.14	$2.78	8,876,817.0	+2.05%
2023-01	$40.56	$37.06	$3.50	12,655,237.0	+4.37%

VTV

$179.66

0.44%

VUG

$447.44

0.01%

IJH

$64.31

0.67%

EFA

$90.59

1.42%

IWF

$433.44

0.19%

QQQ

$560.24

0.23%