First Trust Nasdaq Cybersecurity Etf (CIBR)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Nasdaq Cybersecurity Etf-Aktien (CIBR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-02	$74.61	$73.80	$0.81	1,456,321.0	+0.13%
2025-07-01	$75.56	$73.70	$1.86	1,447,173.0	-1.53%
2025-06-30	$75.64	$74.88	$0.765	1,365,894.0	+1.33%
2025-06-27	$75.03	$74.18	$0.8508	1,025,535.0	-0.51%
2025-06-26	$75.21	$74.34	$0.8718	822,878.0	+0.73%
2025-06-25	$75.02	$74.19	$0.83	1,328,913.0	+0.76%
2025-06-24	$74.12	$73.41	$0.7099	1,503,383.0	+0.48%
2025-06-23	$73.58	$71.51	$2.07	1,837,876.0	+1.87%
2025-06-20	$73.24	$71.87	$1.37	1,887,664.0	-1.04%
2025-06-18	$73.53	$72.74	$0.79	671,791.0	-0.44%
2025-06-17	$73.50	$72.75	$0.75	2,161,313.0	+0.05%
2025-06-16	$73.57	$72.82	$0.7499	915,221.0	+1.12%
2025-06-13	$73.16	$72.24	$0.92	709,809.0	-0.97%
2025-06-12	$73.53	$72.54	$0.99	826,736.0	+0.45%
2025-06-11	$73.24	$72.32	$0.917	798,255.0	+0.26%
2025-06-10	$73.10	$72.08	$1.02	1,227,807.0	-0.26%
2025-06-09	$73.58	$72.67	$0.91	940,411.0	-0.95%
2025-06-06	$73.82	$73.07	$0.75	628,285.0	+0.26%
2025-06-05	$73.82	$72.89	$0.925	889,517.0	+0.48%
2025-06-04	$73.44	$72.70	$0.74	926,473.0	-0.49%
2025-06-03	$73.38	$72.41	$0.975	941,715.0	+1.03%

First Trust Nasdaq Cybersecurity Etf-Aktien (CIBR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Cybersecurity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Cybersecurity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Cybersecurity Etf-Aktien (CIBR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$75.56	$73.70	$1.86	4,359,815.0	-1.40%
2025-06	$75.64	$71.27	$4.37	22,282,014.0	+5.24%
2025-05	$72.54	$66.55	$5.99	18,568,194.0	+7.94%
2025-04	$66.71	$55.02	$11.69	20,360,364.0	+5.62%
2025-03	$67.56	$61.53	$6.03	20,427,422.0	-4.70%
2025-02	$71.92	$64.94	$6.98	16,367,338.0	-2.20%
2025-01	$68.53	$62.71	$5.82	14,383,014.0	+6.54%

First Trust Nasdaq Cybersecurity Etf-Aktien (CIBR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$67.10	$62.63	$4.47	11,320,448.0	+1.01%
2024-11	$65.29	$59.76	$5.53	10,256,140.0	+5.06%
2024-10	$62.94	$58.12	$4.82	10,722,891.0	+1.52%
2024-09	$60.00	$55.16	$4.84	14,030,637.0	-0.17%
2024-08	$59.66	$50.52	$9.14	12,103,171.0	+6.25%
2024-07	$58.43	$54.58	$3.85	11,704,370.0	-1.03%
2024-06	$56.84	$52.42	$4.42	8,776,368.0	+5.77%
2024-05	$56.30	$52.56	$3.74	9,870,602.0	-1.17%
2024-04	$56.57	$52.40	$4.17	14,152,463.0	-4.29%
2024-03	$58.40	$55.20	$3.20	17,242,335.0	-2.24%
2024-02	$59.33	$53.64	$5.69	18,947,295.0	+3.54%
2024-01	$57.48	$51.26	$6.22	14,838,966.0	+3.47%

First Trust Nasdaq Cybersecurity Etf-Aktien (CIBR) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$54.47	$49.42	$5.05	9,543,897.0	+8.29%
2023-11	$50.07	$44.13	$5.94	8,703,379.0	+11.48%
2023-10	$47.05	$43.51	$3.54	8,614,916.0	-1.83%
2023-09	$47.59	$44.55	$3.04	7,050,100.0	-3.67%
2023-08	$47.63	$43.37	$4.26	8,112,538.0	+0.23%
2023-07	$47.15	$44.29	$2.86	8,425,162.0	+3.61%
2023-06	$46.52	$43.08	$3.44	10,342,924.0	+2.88%
2023-05	$44.58	$38.41	$6.17	9,720,862.0	+11.04%
2023-04	$42.75	$39.25	$3.50	7,115,577.0	-7.02%
2023-03	$42.75	$39.34	$3.41	9,481,658.0	+3.69%
2023-02	$42.92	$40.14	$2.78	8,876,817.0	+2.05%
2023-01	$40.56	$37.06	$3.50	12,655,237.0	+4.37%

VTV

$178.69

0.07%

VUG

$437.26

0.76%

IJH

$63.42

1.00%

EFA

$89.50

0.29%

IWF

$423.52

0.81%

QQQ

$550.80

0.70%