6.05
Cipher Mining Inc-Aktien (CIFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-03 | $6.45 | $5.76 | $0.69 | 49,905,866.0 | +6.51% |
2025-07-02 | $5.70 | $4.99 | $0.71 | 94,473,255.0 | +15.92% |
2025-07-01 | $5.00 | $4.55 | $0.45 | 68,411,649.0 | +2.51% |
2025-06-30 | $4.86 | $4.29 | $0.57 | 69,411,669.0 | +12.21% |
2025-06-27 | $4.54 | $4.08 | $0.46 | 73,430,337.0 | +1.67% |
2025-06-26 | $4.24 | $3.65 | $0.59 | 69,186,261.0 | +8.83% |
2025-06-25 | $3.95 | $3.76 | $0.19 | 25,788,196.0 | +0.00% |
2025-06-24 | $3.87 | $3.63 | $0.24 | 28,045,815.0 | +9.07% |
2025-06-23 | $3.67 | $3.29 | $0.385 | 36,076,642.0 | -6.86% |
2025-06-20 | $4.03 | $3.75 | $0.285 | 31,833,101.0 | -0.52% |
2025-06-18 | $3.93 | $3.59 | $0.3352 | 28,881,585.0 | +3.53% |
2025-06-17 | $3.85 | $3.59 | $0.26 | 21,017,753.0 | -6.36% |
2025-06-16 | $3.98 | $3.74 | $0.24 | 23,613,188.0 | +5.65% |
2025-06-13 | $3.88 | $3.63 | $0.245 | 21,599,623.0 | -3.12% |
2025-06-12 | $4.04 | $3.83 | $0.21 | 19,369,263.0 | -5.88% |
2025-06-11 | $4.22 | $3.98 | $0.235 | 23,827,821.0 | +0.49% |
2025-06-10 | $4.21 | $3.98 | $0.225 | 24,311,182.0 | -1.93% |
2025-06-09 | $4.22 | $3.87 | $0.35 | 25,949,779.0 | +6.15% |
2025-06-06 | $3.96 | $3.63 | $0.33 | 22,702,113.0 | +10.48% |
2025-06-05 | $3.96 | $3.44 | $0.515 | 27,297,999.0 | -5.61% |
2025-06-04 | $3.82 | $3.35 | $0.4692 | 33,579,884.0 | +8.88% |
Cipher Mining Inc-Aktien (CIFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cipher Mining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cipher Mining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $6.45 | $4.55 | $1.90 | 262,696,636.0 | +26.57% |
2025-06 | $4.86 | $3.08 | $1.78 | 648,335,191.0 | +53.21% |
2025-05 | $3.91 | $2.88 | $1.04 | 423,021,417.0 | +9.47% |
2025-04 | $3.17 | $1.86 | $1.31 | 256,598,685.0 | +23.91% |
2025-03 | $4.60 | $2.18 | $2.42 | 258,066,314.0 | -43.63% |
2025-02 | $6.45 | $3.85 | $2.60 | 288,631,598.0 | -28.80% |
2025-01 | $6.41 | $4.10 | $2.31 | 246,440,988.0 | +23.49% |
Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $7.67 | $4.51 | $3.16 | 211,415,020.0 | -30.45% |
2024-11 | $7.77 | $4.87 | $2.90 | 230,407,790.0 | +35.90% |
2024-10 | $5.85 | $3.48 | $2.37 | 215,889,973.0 | +27.39% |
2024-09 | $4.27 | $2.65 | $1.61 | 208,823,045.0 | +10.26% |
2024-08 | $5.36 | $3.35 | $2.01 | 185,352,431.0 | -32.89% |
2024-07 | $7.99 | $4.17 | $3.82 | 211,823,949.0 | +26.02% |
2024-06 | $5.89 | $3.58 | $2.31 | 239,040,957.0 | +11.86% |
2024-05 | $4.51 | $3.37 | $1.14 | 131,734,079.0 | -0.27% |
2024-04 | $5.00 | $3.30 | $1.70 | 136,585,161.0 | -27.77% |
2024-03 | $5.75 | $2.81 | $2.94 | 222,883,769.0 | +73.99% |
2024-02 | $4.47 | $2.40 | $2.07 | 167,736,586.0 | -2.63% |
2024-01 | $4.77 | $2.15 | $2.61 | 181,800,703.0 | -26.39% |
Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $5.60 | $2.29 | $3.31 | 249,395,100.0 | +49.10% |
2023-11 | $4.27 | $2.40 | $1.87 | 57,000,725.0 | -16.82% |
2023-10 | $3.75 | $2.25 | $1.50 | 32,487,538.0 | +42.92% |
2023-09 | $3.24 | $2.25 | $0.99 | 20,184,122.0 | -26.96% |
2023-08 | $3.89 | $2.62 | $1.27 | 38,958,616.0 | -16.05% |
2023-07 | $5.29 | $2.89 | $2.40 | 37,394,151.0 | +32.87% |
2023-06 | $3.23 | $2.15 | $1.08 | 30,215,171.0 | +12.60% |
2023-05 | $2.62 | $1.76 | $0.86 | 20,227,208.0 | +9.96% |
2023-04 | $3.32 | $2.03 | $1.29 | 28,672,931.0 | -0.86% |
2023-03 | $2.60 | $1.26 | $1.34 | 42,453,158.0 | +53.29% |
2023-02 | $2.90 | $1.20 | $1.70 | 31,571,599.0 | +26.67% |
2023-01 | $1.60 | $0.5775 | $1.02 | 16,736,166.0 | +114.29% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):