Holen Sie sich die Stockscreener-App
5.32
8.57%
0.42
Handel nachbörslich:
5.35
0.03
+0.56%
Cipher Mining Inc-Aktien (CIFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $5.33 | $4.91 | $0.42 | 34,603,762.0 | +8.57% |
| 2025-08-13 | $4.95 | $4.71 | $0.24 | 17,244,253.0 | +3.81% |
| 2025-08-12 | $4.84 | $4.67 | $0.17 | 16,470,321.0 | -0.84% |
| 2025-08-11 | $5.10 | $4.74 | $0.36 | 18,841,318.0 | +0.21% |
| 2025-08-08 | $4.98 | $4.55 | $0.4299 | 18,368,586.0 | -2.46% |
| 2025-08-07 | $5.29 | $4.82 | $0.47 | 20,615,688.0 | -6.53% |
| 2025-08-06 | $5.21 | $4.95 | $0.26 | 17,261,521.0 | +3.99% |
| 2025-08-05 | $5.14 | $4.91 | $0.235 | 15,819,289.0 | -3.47% |
| 2025-08-04 | $5.21 | $4.93 | $0.275 | 17,257,574.0 | +5.27% |
| 2025-08-01 | $5.25 | $4.92 | $0.33 | 18,928,019.0 | -9.71% |
| 2025-07-31 | $5.74 | $5.42 | $0.32 | 18,498,008.0 | +0.18% |
| 2025-07-30 | $5.86 | $5.30 | $0.56 | 15,972,400.0 | -4.05% |
| 2025-07-29 | $6.19 | $5.64 | $0.5499 | 21,716,831.0 | -7.79% |
| 2025-07-28 | $6.63 | $6.08 | $0.555 | 17,368,676.0 | -4.79% |
| 2025-07-25 | $6.57 | $6.31 | $0.26 | 16,746,549.0 | -2.71% |
| 2025-07-24 | $6.87 | $6.48 | $0.3899 | 40,271,923.0 | -0.45% |
| 2025-07-23 | $6.69 | $6.39 | $0.30 | 8,806,736.0 | -3.75% |
| 2025-07-22 | $7.10 | $5.95 | $1.15 | 73,320,806.0 | +11.04% |
| 2025-07-21 | $6.84 | $6.22 | $0.62 | 26,672,757.0 | -1.73% |
| 2025-07-18 | $6.74 | $6.04 | $0.699 | 27,607,371.0 | -0.93% |
| 2025-07-17 | $6.54 | $6.06 | $0.48 | 31,465,752.0 | +2.39% |
| 2025-07-16 | $6.57 | $6.13 | $0.435 | 43,886,972.0 | +5.03% |
Cipher Mining Inc-Aktien (CIFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cipher Mining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cipher Mining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.33 | $4.55 | $0.7799 | 230,014,093.0 | -2.56% |
| 2025-07 | $7.10 | $4.55 | $2.55 | 852,934,465.0 | +14.23% |
| 2025-06 | $4.86 | $3.08 | $1.78 | 648,335,191.0 | +53.21% |
| 2025-05 | $3.91 | $2.88 | $1.04 | 423,021,417.0 | +9.47% |
| 2025-04 | $3.17 | $1.86 | $1.31 | 256,598,685.0 | +23.91% |
| 2025-03 | $4.60 | $2.18 | $2.42 | 258,066,314.0 | -43.63% |
| 2025-02 | $6.45 | $3.85 | $2.60 | 288,631,598.0 | -28.80% |
| 2025-01 | $6.41 | $4.10 | $2.31 | 246,440,988.0 | +23.49% |
Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.67 | $4.51 | $3.16 | 211,415,020.0 | -30.45% |
| 2024-11 | $7.77 | $4.87 | $2.90 | 230,407,790.0 | +35.90% |
| 2024-10 | $5.85 | $3.48 | $2.37 | 215,889,973.0 | +27.39% |
| 2024-09 | $4.27 | $2.65 | $1.61 | 208,823,045.0 | +10.26% |
| 2024-08 | $5.36 | $3.35 | $2.01 | 185,352,431.0 | -32.89% |
| 2024-07 | $7.99 | $4.17 | $3.82 | 211,823,949.0 | +26.02% |
| 2024-06 | $5.89 | $3.58 | $2.31 | 239,040,957.0 | +11.86% |
| 2024-05 | $4.51 | $3.37 | $1.14 | 131,734,079.0 | -0.27% |
| 2024-04 | $5.00 | $3.30 | $1.70 | 136,585,161.0 | -27.77% |
| 2024-03 | $5.75 | $2.81 | $2.94 | 222,883,769.0 | +73.99% |
| 2024-02 | $4.47 | $2.40 | $2.07 | 167,736,586.0 | -2.63% |
| 2024-01 | $4.77 | $2.15 | $2.61 | 181,800,703.0 | -26.39% |
Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.60 | $2.29 | $3.31 | 249,395,100.0 | +49.10% |
| 2023-11 | $4.27 | $2.40 | $1.87 | 57,000,725.0 | -16.82% |
| 2023-10 | $3.75 | $2.25 | $1.50 | 32,487,538.0 | +42.92% |
| 2023-09 | $3.24 | $2.25 | $0.99 | 20,184,122.0 | -26.96% |
| 2023-08 | $3.89 | $2.62 | $1.27 | 38,958,616.0 | -16.05% |
| 2023-07 | $5.29 | $2.89 | $2.40 | 37,394,151.0 | +32.87% |
| 2023-06 | $3.23 | $2.15 | $1.08 | 30,215,171.0 | +12.60% |
| 2023-05 | $2.62 | $1.76 | $0.86 | 20,227,208.0 | +9.96% |
| 2023-04 | $3.32 | $2.03 | $1.29 | 28,672,931.0 | -0.86% |
| 2023-03 | $2.60 | $1.26 | $1.34 | 42,453,158.0 | +53.29% |
| 2023-02 | $2.90 | $1.20 | $1.70 | 31,571,599.0 | +26.67% |
| 2023-01 | $1.60 | $0.5775 | $1.02 | 16,736,166.0 | +114.29% |
0.10%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):