Holen Sie sich die Stockscreener-App
17.05
9.69%
-1.83
Handel nachbörslich:
17.00
-0.05
-0.29%
Cipher Mining Inc-Aktien (CIFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $19.24 | $16.99 | $2.25 | 31,072,954.0 | -9.69% |
| 2025-12-11 | $18.98 | $17.34 | $1.64 | 29,797,277.0 | +2.16% |
| 2025-12-10 | $19.79 | $18.41 | $1.38 | 29,829,922.0 | -5.52% |
| 2025-12-09 | $20.74 | $18.84 | $1.90 | 33,141,501.0 | +0.41% |
| 2025-12-08 | $20.28 | $18.95 | $1.33 | 27,846,937.0 | +1.04% |
| 2025-12-05 | $19.62 | $18.51 | $1.11 | 24,924,449.0 | -3.57% |
| 2025-12-04 | $20.08 | $18.02 | $2.06 | 28,101,800.0 | +7.32% |
| 2025-12-03 | $18.77 | $16.96 | $1.80 | 31,328,514.0 | +5.61% |
| 2025-12-02 | $20.12 | $17.61 | $2.51 | 35,656,178.0 | -10.41% |
| 2025-12-01 | $20.36 | $19.00 | $1.36 | 35,499,078.0 | -3.24% |
| 2025-11-28 | $21.16 | $19.46 | $1.70 | 34,234,865.0 | +6.27% |
| 2025-11-26 | $19.65 | $17.59 | $2.06 | 56,669,326.0 | +9.30% |
| 2025-11-25 | $17.68 | $15.92 | $1.76 | 37,533,380.0 | +4.85% |
| 2025-11-24 | $16.87 | $14.82 | $2.05 | 43,727,873.0 | +18.09% |
| 2025-11-21 | $14.97 | $13.09 | $1.88 | 56,044,436.0 | -2.82% |
| 2025-11-20 | $17.55 | $14.30 | $3.25 | 83,499,631.0 | -0.41% |
| 2025-11-19 | $15.70 | $14.26 | $1.44 | 38,216,949.0 | +0.27% |
| 2025-11-18 | $15.10 | $13.61 | $1.49 | 44,795,020.0 | +1.60% |
| 2025-11-17 | $14.94 | $13.58 | $1.36 | 43,919,026.0 | -0.07% |
| 2025-11-14 | $15.76 | $13.55 | $2.21 | 56,637,326.0 | -3.82% |
| 2025-11-13 | $17.05 | $14.75 | $2.30 | 56,961,008.0 | -14.10% |
Cipher Mining Inc-Aktien (CIFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cipher Mining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cipher Mining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.74 | $16.96 | $3.78 | 338,271,564.0 | -16.22% |
| 2025-11 | $25.52 | $13.09 | $12.43 | 1,012,227,927.0 | +9.12% |
| 2025-10 | $22.00 | $12.41 | $9.59 | 1,154,072,699.0 | +48.13% |
| 2025-09 | $15.54 | $7.08 | $8.46 | 1,081,232,071.0 | +64.79% |
| 2025-08 | $8.71 | $4.55 | $4.16 | 517,213,652.0 | +39.93% |
| 2025-07 | $7.10 | $4.55 | $2.55 | 852,934,465.0 | +14.23% |
| 2025-06 | $4.86 | $3.08 | $1.78 | 648,335,191.0 | +53.21% |
| 2025-05 | $3.91 | $2.88 | $1.04 | 423,021,417.0 | +9.47% |
| 2025-04 | $3.17 | $1.86 | $1.31 | 256,598,685.0 | +23.91% |
| 2025-03 | $4.60 | $2.18 | $2.42 | 258,066,314.0 | -43.63% |
| 2025-02 | $6.45 | $3.85 | $2.60 | 288,631,598.0 | -28.80% |
| 2025-01 | $6.41 | $4.10 | $2.31 | 246,440,988.0 | +23.49% |
Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.67 | $4.51 | $3.16 | 211,415,020.0 | -30.45% |
| 2024-11 | $7.77 | $4.87 | $2.90 | 230,407,790.0 | +35.90% |
| 2024-10 | $5.85 | $3.48 | $2.37 | 215,889,973.0 | +27.39% |
| 2024-09 | $4.27 | $2.65 | $1.61 | 208,823,045.0 | +10.26% |
| 2024-08 | $5.36 | $3.35 | $2.01 | 185,352,431.0 | -32.89% |
| 2024-07 | $7.99 | $4.17 | $3.82 | 211,823,949.0 | +26.02% |
| 2024-06 | $5.89 | $3.58 | $2.31 | 239,040,957.0 | +11.86% |
| 2024-05 | $4.51 | $3.37 | $1.14 | 131,734,079.0 | -0.27% |
| 2024-04 | $5.00 | $3.30 | $1.70 | 136,585,161.0 | -27.77% |
| 2024-03 | $5.75 | $2.81 | $2.94 | 222,883,769.0 | +73.99% |
| 2024-02 | $4.47 | $2.40 | $2.07 | 167,736,586.0 | -2.63% |
| 2024-01 | $4.77 | $2.15 | $2.61 | 181,800,703.0 | -26.39% |
Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.60 | $2.29 | $3.31 | 249,395,100.0 | +49.10% |
| 2023-11 | $4.27 | $2.40 | $1.87 | 57,000,725.0 | -16.82% |
| 2023-10 | $3.75 | $2.25 | $1.50 | 32,487,538.0 | +42.92% |
| 2023-09 | $3.24 | $2.25 | $0.99 | 20,184,122.0 | -26.96% |
| 2023-08 | $3.89 | $2.62 | $1.27 | 38,958,616.0 | -16.05% |
| 2023-07 | $5.29 | $2.89 | $2.40 | 37,394,151.0 | +32.87% |
| 2023-06 | $3.23 | $2.15 | $1.08 | 30,215,171.0 | +12.60% |
| 2023-05 | $2.62 | $1.76 | $0.86 | 20,227,208.0 | +9.96% |
| 2023-04 | $3.32 | $2.03 | $1.29 | 28,672,931.0 | -0.86% |
| 2023-03 | $2.60 | $1.26 | $1.34 | 42,453,158.0 | +53.29% |
| 2023-02 | $2.90 | $1.20 | $1.70 | 31,571,599.0 | +26.67% |
| 2023-01 | $1.60 | $0.5775 | $1.02 | 16,736,166.0 | +114.29% |
5.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):