loading

Colliers International Group Inc-Aktien (CIGI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $142.5 $137.6 $4.86 23,676.0 +0.56%
2025-07-21 $141.1 $138.3 $2.83 151,050.0 +0.95%
2025-07-18 $139.9 $137.8 $2.02 73,323.0 -0.18%
2025-07-17 $139.2 $136.0 $3.16 130,305.0 +1.74%
2025-07-16 $136.7 $133.6 $3.05 168,857.0 +1.79%
2025-07-15 $136.3 $132.9 $3.43 101,772.0 -1.22%
2025-07-14 $135.8 $132.6 $3.23 69,417.0 +0.69%
2025-07-11 $135.0 $132.3 $2.70 215,525.0 -0.15%
2025-07-10 $135.8 $132.5 $3.27 86,811.0 +1.88%
2025-07-09 $132.4 $129.5 $2.87 78,192.0 +1.02%
2025-07-08 $132.4 $128.3 $4.12 81,972.0 +0.15%
2025-07-07 $133.3 $130.0 $3.37 108,547.0 -2.06%
2025-07-03 $133.5 $129.8 $3.66 73,153.0 +2.28%
2025-07-02 $132.5 $129.2 $3.22 171,622.0 -0.41%
2025-07-01 $133.5 $129.3 $4.23 126,579.0 +0.39%
2025-06-30 $131.2 $128.9 $2.28 74,707.0 -0.20%
2025-06-27 $133.5 $128.9 $4.64 248,321.0 +0.29%
2025-06-26 $130.7 $128.0 $2.72 117,168.0 +1.75%
2025-06-25 $132.2 $128.1 $4.11 179,551.0 -3.52%
2025-06-24 $133.5 $131.5 $1.95 104,373.0 +0.86%

Colliers International Group Inc-Aktien (CIGI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Colliers International Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Colliers International Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Colliers International Group Inc-Aktien (CIGI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $142.5 $128.3 $14.21 1,660,801.0 +7.58%
2025-06 $133.5 $119.0 $14.50 2,629,076.0 +8.35%
2025-05 $130.3 $114.9 $15.43 3,038,756.0 +0.93%
2025-04 $124.3 $100.9 $23.47 2,485,763.0 -1.59%
2025-03 $130.3 $118.6 $11.69 2,540,220.0 -5.40%
2025-02 $145.9 $124.1 $21.81 3,157,465.0 -9.93%
2025-01 $144.6 $126.7 $17.94 1,824,370.0 +4.69%

Colliers International Group Inc-Aktien (CIGI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $155.7 $132.8 $22.88 1,923,579.0 -12.78%
2024-11 $157.0 $140.1 $16.83 2,251,703.0 +0.65%
2024-10 $156.3 $145.0 $11.31 2,023,895.0 +0.55%
2024-09 $152.8 $137.6 $15.20 2,156,870.0 +5.23%
2024-08 $147.5 $128.8 $18.71 2,720,363.0 +7.12%
2024-07 $140.3 $107.1 $33.18 2,922,527.0 +20.62%
2024-06 $114.9 $106.1 $8.84 1,947,276.0 -0.45%
2024-05 $118.5 $101.0 $17.45 2,194,621.0 +7.80%
2024-04 $122.8 $103.8 $18.92 2,312,258.0 -14.88%
2024-03 $125.5 $116.0 $9.46 2,075,976.0 +5.16%
2024-02 $131.1 $109.7 $21.39 3,649,395.0 -1.03%
2024-01 $125.5 $103.0 $22.51 1,488,186.0 -7.18%

Colliers International Group Inc-Aktien (CIGI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $131.0 $103.5 $27.51 1,511,027.0 +21.57%
2023-11 $109.1 $83.38 $25.73 3,042,658.0 +14.70%
2023-10 $97.23 $86.81 $10.42 1,759,596.0 -4.75%
2023-09 $117.7 $94.85 $22.82 1,850,502.0 -17.50%
2023-08 $115.7 $99.02 $16.70 2,488,486.0 +14.00%
2023-07 $109.0 $97.04 $11.99 2,127,828.0 +3.15%
2023-06 $103.0 $91.67 $11.32 1,575,533.0 +5.58%
2023-05 $107.6 $87.52 $20.09 2,754,789.0 -12.68%
2023-04 $106.5 $96.58 $9.92 1,530,722.0 +0.90%
2023-03 $115.7 $101.0 $14.68 2,707,078.0 -8.87%
2023-02 $129.9 $104.9 $25.02 2,082,962.0 +7.98%
2023-01 $107.8 $90.40 $17.44 1,204,229.0 +16.54%
real_estate_services FSV
$181.04
price down icon 0.03%
$7.135
price up icon 2.45%
$3.68
price up icon 14.64%
real_estate_services CWK
$11.57
price up icon 0.94%
$12.85
price up icon 1.29%
Kapitalisierung:     |  Volumen (24h):