Blackrock Enhanced Large Cap Core Fund Inc (CII)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$25.15	$24.86	$0.2896	71,642.0	+0.97%
2026-05-22	$24.97	$24.69	$0.28	42,422.0	+0.00%
2026-05-21	$24.84	$24.53	$0.315	63,447.0	+0.00%
2026-05-20	$24.85	$24.50	$0.3499	93,385.0	+1.31%
2026-05-19	$24.48	$24.11	$0.3668	46,695.0	+0.29%
2026-05-18	$24.69	$24.05	$0.6355	98,659.0	-1.17%
2026-05-15	$24.92	$24.65	$0.2691	69,612.0	-1.79%
2026-05-14	$25.32	$25.00	$0.32	70,347.0	+0.52%
2026-05-13	$25.20	$24.79	$0.4123	91,793.0	+0.20%
2026-05-12	$25.09	$24.62	$0.47	82,301.0	-0.52%
2026-05-11	$25.34	$24.73	$0.6106	84,965.0	+1.41%
2026-05-08	$24.79	$24.51	$0.278	128,042.0	+0.86%
2026-05-07	$24.65	$24.46	$0.19	52,791.0	-0.16%
2026-05-06	$24.59	$24.40	$0.19	59,141.0	+1.11%
2026-05-05	$24.38	$24.19	$0.185	35,626.0	+0.66%
2026-05-04	$24.39	$24.05	$0.3378	56,944.0	-0.70%
2026-05-01	$24.73	$24.20	$0.5249	79,712.0	-0.57%
2026-04-30	$24.60	$24.27	$0.33	115,555.0	+1.20%
2026-04-29	$24.29	$23.98	$0.305	101,102.0	+0.88%
2026-04-28	$23.98	$23.72	$0.2637	59,461.0	+0.21%

Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Enhanced Large Cap Core Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Enhanced Large Cap Core Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$25.34	$24.05	$1.29	1,299,166.0	+2.37%
2026-04	$24.60	$21.09	$3.51	1,618,233.0	+16.32%
2026-03	$22.71	$20.43	$2.28	1,810,209.0	-7.44%
2026-02	$23.48	$22.13	$1.35	2,008,737.0	-2.28%
2026-01	$23.74	$22.94	$0.80	2,470,117.0	-0.56%

Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$26.17	$23.00	$3.17	3,238,301.0	-9.19%
2025-11	$25.81	$23.21	$2.60	2,586,891.0	+6.35%
2025-10	$24.39	$22.83	$1.56	2,529,670.0	+5.48%
2025-09	$23.22	$22.15	$1.07	1,916,123.0	+2.95%
2025-08	$22.49	$21.22	$1.27	1,621,199.0	+3.09%
2025-07	$21.80	$21.00	$0.80	1,456,715.0	+1.50%
2025-06	$21.35	$20.23	$1.12	1,641,304.0	+4.61%
2025-05	$20.42	$18.76	$1.66	1,917,738.0	+9.91%
2025-04	$18.76	$15.20	$3.56	3,488,969.0	+0.54%
2025-03	$20.44	$18.18	$2.26	2,836,772.0	-8.93%
2025-02	$21.14	$20.05	$1.09	1,876,393.0	-2.45%
2025-01	$21.14	$19.97	$1.17	2,013,066.0	+3.43%

Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.46	$19.44	$1.02	2,522,426.0	+0.10%
2024-11	$20.14	$19.25	$0.89	2,269,847.0	+4.63%
2024-10	$20.00	$19.14	$0.8594	2,704,546.0	-2.34%
2024-09	$19.69	$18.83	$0.86	2,258,665.0	+0.46%
2024-08	$19.65	$17.57	$2.08	2,590,659.0	+0.87%
2024-07	$20.40	$19.03	$1.37	1,939,485.0	-2.80%
2024-06	$20.15	$19.23	$0.919	1,705,043.0	+3.41%
2024-05	$19.44	$18.53	$0.91	1,596,568.0	+4.15%
2024-04	$19.66	$18.25	$1.41	1,644,277.0	-4.77%
2024-03	$19.81	$19.10	$0.71	1,635,150.0	+0.41%
2024-02	$19.67	$19.00	$0.67	1,605,064.0	+2.00%
2024-01	$19.30	$18.50	$0.80	1,618,630.0	+0.16%