Holen Sie sich die Stockscreener-App
22.54
1.36%
-0.31
Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $22.78 | $22.47 | $0.3124 | 151,592.0 | -1.36% |
| 2026-02-12 | $23.20 | $22.81 | $0.385 | 97,020.0 | -1.00% |
| 2026-02-11 | $23.25 | $22.98 | $0.2681 | 94,501.0 | -0.22% |
| 2026-02-10 | $23.19 | $23.09 | $0.10 | 108,084.0 | -0.22% |
| 2026-02-09 | $23.30 | $22.99 | $0.31 | 100,017.0 | +0.48% |
| 2026-02-06 | $23.11 | $22.64 | $0.4727 | 104,155.0 | +1.94% |
| 2026-02-05 | $22.93 | $22.39 | $0.545 | 193,967.0 | -1.57% |
| 2026-02-04 | $23.18 | $22.92 | $0.26 | 104,134.0 | -0.39% |
| 2026-02-03 | $23.48 | $23.04 | $0.4397 | 116,906.0 | -1.37% |
| 2026-02-02 | $23.40 | $23.07 | $0.3299 | 107,473.0 | +0.69% |
| 2026-01-30 | $23.32 | $23.10 | $0.2149 | 128,213.0 | -0.04% |
| 2026-01-29 | $23.35 | $22.94 | $0.41 | 134,820.0 | +0.39% |
| 2026-01-28 | $23.35 | $23.09 | $0.26 | 91,391.0 | -0.13% |
| 2026-01-27 | $23.19 | $23.01 | $0.1805 | 98,699.0 | +0.83% |
| 2026-01-26 | $23.21 | $22.96 | $0.2436 | 212,252.0 | -0.30% |
| 2026-01-23 | $23.27 | $23.05 | $0.215 | 138,863.0 | -0.94% |
| 2026-01-22 | $23.40 | $23.24 | $0.16 | 76,846.0 | -0.04% |
| 2026-01-21 | $23.34 | $23.02 | $0.3232 | 136,267.0 | +1.26% |
| 2026-01-20 | $23.24 | $22.99 | $0.25 | 210,429.0 | -2.25% |
| 2026-01-16 | $23.66 | $23.38 | $0.28 | 113,210.0 | -0.38% |
| 2026-01-15 | $23.64 | $23.50 | $0.14 | 104,078.0 | +0.64% |
Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Enhanced Large Cap Core Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Enhanced Large Cap Core Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $23.48 | $22.39 | $1.09 | 1,329,441.0 | -3.01% |
| 2026-01 | $23.74 | $22.94 | $0.80 | 2,470,117.0 | -0.56% |
Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.17 | $23.00 | $3.17 | 3,238,301.0 | -9.19% |
| 2025-11 | $25.81 | $23.21 | $2.60 | 2,586,891.0 | +6.35% |
| 2025-10 | $24.39 | $22.83 | $1.56 | 2,529,670.0 | +5.48% |
| 2025-09 | $23.22 | $22.15 | $1.07 | 1,916,123.0 | +2.95% |
| 2025-08 | $22.49 | $21.22 | $1.27 | 1,621,199.0 | +3.09% |
| 2025-07 | $21.80 | $21.00 | $0.80 | 1,456,715.0 | +1.50% |
| 2025-06 | $21.35 | $20.23 | $1.12 | 1,641,304.0 | +4.61% |
| 2025-05 | $20.42 | $18.76 | $1.66 | 1,917,738.0 | +9.91% |
| 2025-04 | $18.76 | $15.20 | $3.56 | 3,488,969.0 | +0.54% |
| 2025-03 | $20.44 | $18.18 | $2.26 | 2,836,772.0 | -8.93% |
| 2025-02 | $21.14 | $20.05 | $1.09 | 1,876,393.0 | -2.45% |
| 2025-01 | $21.14 | $19.97 | $1.17 | 2,013,066.0 | +3.43% |
Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.46 | $19.44 | $1.02 | 2,522,426.0 | +0.10% |
| 2024-11 | $20.14 | $19.25 | $0.89 | 2,269,847.0 | +4.63% |
| 2024-10 | $20.00 | $19.14 | $0.8594 | 2,704,546.0 | -2.34% |
| 2024-09 | $19.69 | $18.83 | $0.86 | 2,258,665.0 | +0.46% |
| 2024-08 | $19.65 | $17.57 | $2.08 | 2,590,659.0 | +0.87% |
| 2024-07 | $20.40 | $19.03 | $1.37 | 1,939,485.0 | -2.80% |
| 2024-06 | $20.15 | $19.23 | $0.919 | 1,705,043.0 | +3.41% |
| 2024-05 | $19.44 | $18.53 | $0.91 | 1,596,568.0 | +4.15% |
| 2024-04 | $19.66 | $18.25 | $1.41 | 1,644,277.0 | -4.77% |
| 2024-03 | $19.81 | $19.10 | $0.71 | 1,635,150.0 | +0.41% |
| 2024-02 | $19.67 | $19.00 | $0.67 | 1,605,064.0 | +2.00% |
| 2024-01 | $19.30 | $18.50 | $0.80 | 1,618,630.0 | +0.16% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):