Holen Sie sich die Stockscreener-App
23.24
1.11%
-0.26
Handel nachbörslich:
23.24
Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $23.58 | $23.21 | $0.37 | 78,447.0 | -1.11% |
| 2025-12-11 | $23.58 | $23.33 | $0.25 | 123,012.0 | +0.17% |
| 2025-12-10 | $23.50 | $23.30 | $0.2018 | 109,101.0 | +0.73% |
| 2025-12-09 | $23.34 | $23.15 | $0.19 | 85,330.0 | +0.34% |
| 2025-12-08 | $23.35 | $23.12 | $0.23 | 102,555.0 | -0.17% |
| 2025-12-05 | $23.53 | $23.20 | $0.33 | 181,049.0 | +0.39% |
| 2025-12-04 | $23.59 | $23.12 | $0.4729 | 133,105.0 | -0.77% |
| 2025-12-03 | $23.88 | $23.17 | $0.7099 | 299,295.0 | -9.22% |
| 2025-12-02 | $26.11 | $25.67 | $0.4405 | 198,375.0 | -0.66% |
| 2025-12-01 | $26.17 | $25.70 | $0.4699 | 202,548.0 | +0.31% |
| 2025-11-28 | $25.81 | $25.50 | $0.31 | 136,430.0 | +1.38% |
| 2025-11-26 | $25.64 | $24.82 | $0.815 | 210,737.0 | +3.12% |
| 2025-11-25 | $24.68 | $24.34 | $0.34 | 156,297.0 | +1.31% |
| 2025-11-24 | $24.49 | $23.99 | $0.50 | 154,167.0 | +2.44% |
| 2025-11-21 | $23.94 | $23.36 | $0.58 | 143,607.0 | +1.54% |
| 2025-11-20 | $24.15 | $23.38 | $0.77 | 215,980.0 | -0.80% |
| 2025-11-19 | $23.84 | $23.29 | $0.5499 | 171,859.0 | +1.03% |
| 2025-11-18 | $23.73 | $23.23 | $0.5048 | 211,506.0 | -1.31% |
| 2025-11-17 | $23.93 | $23.52 | $0.41 | 150,025.0 | +0.34% |
| 2025-11-14 | $23.69 | $23.21 | $0.48 | 93,411.0 | -0.46% |
| 2025-11-13 | $24.22 | $23.67 | $0.55 | 120,100.0 | -2.11% |
Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Enhanced Large Cap Core Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Enhanced Large Cap Core Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.17 | $23.12 | $3.05 | 1,591,264.0 | -9.92% |
| 2025-11 | $25.81 | $23.21 | $2.60 | 2,586,891.0 | +6.35% |
| 2025-10 | $24.39 | $22.83 | $1.56 | 2,529,670.0 | +5.48% |
| 2025-09 | $23.22 | $22.15 | $1.07 | 1,916,123.0 | +2.95% |
| 2025-08 | $22.49 | $21.22 | $1.27 | 1,621,199.0 | +3.09% |
| 2025-07 | $21.80 | $21.00 | $0.80 | 1,456,715.0 | +1.50% |
| 2025-06 | $21.35 | $20.23 | $1.12 | 1,641,304.0 | +4.61% |
| 2025-05 | $20.42 | $18.76 | $1.66 | 1,917,738.0 | +9.91% |
| 2025-04 | $18.76 | $15.20 | $3.56 | 3,488,969.0 | +0.54% |
| 2025-03 | $20.44 | $18.18 | $2.26 | 2,836,772.0 | -8.93% |
| 2025-02 | $21.14 | $20.05 | $1.09 | 1,876,393.0 | -2.45% |
| 2025-01 | $21.14 | $19.97 | $1.17 | 2,013,066.0 | +3.43% |
Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.46 | $19.44 | $1.02 | 2,522,426.0 | +0.10% |
| 2024-11 | $20.14 | $19.25 | $0.89 | 2,269,847.0 | +4.63% |
| 2024-10 | $20.00 | $19.14 | $0.8594 | 2,704,546.0 | -2.34% |
| 2024-09 | $19.69 | $18.83 | $0.86 | 2,258,665.0 | +0.46% |
| 2024-08 | $19.65 | $17.57 | $2.08 | 2,590,659.0 | +0.87% |
| 2024-07 | $20.40 | $19.03 | $1.37 | 1,939,485.0 | -2.80% |
| 2024-06 | $20.15 | $19.23 | $0.919 | 1,705,043.0 | +3.41% |
| 2024-05 | $19.44 | $18.53 | $0.91 | 1,596,568.0 | +4.15% |
| 2024-04 | $19.66 | $18.25 | $1.41 | 1,644,277.0 | -4.77% |
| 2024-03 | $19.81 | $19.10 | $0.71 | 1,635,150.0 | +0.41% |
| 2024-02 | $19.67 | $19.00 | $0.67 | 1,605,064.0 | +2.00% |
| 2024-01 | $19.30 | $18.50 | $0.80 | 1,618,630.0 | +0.16% |
Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $18.03 | $0.97 | 1,621,697.0 | +3.32% |
| 2023-11 | $18.53 | $17.23 | $1.30 | 1,449,287.0 | +6.98% |
| 2023-10 | $18.87 | $16.76 | $2.11 | 1,465,900.0 | -7.83% |
| 2023-09 | $19.38 | $18.20 | $1.18 | 1,960,696.0 | -2.30% |
| 2023-08 | $19.39 | $18.30 | $1.09 | 1,315,406.0 | +0.00% |
| 2023-07 | $19.31 | $18.17 | $1.14 | 1,180,105.0 | +3.13% |
| 2023-06 | $18.69 | $17.57 | $1.12 | 1,362,663.0 | +4.75% |
| 2023-05 | $18.05 | $17.40 | $0.65 | 1,370,268.0 | -1.45% |
| 2023-04 | $18.19 | $17.32 | $0.8734 | 1,291,806.0 | +0.00% |
| 2023-03 | $18.33 | $16.78 | $1.55 | 2,001,318.0 | -0.50% |
| 2023-02 | $19.09 | $17.88 | $1.21 | 1,703,511.0 | -2.80% |
| 2023-01 | $18.75 | $16.89 | $1.86 | 2,131,960.0 | +8.29% |
0.08%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):