loading

Chimera Investment Corp-Aktien (CIM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $14.16 $14.01 $0.15 59,566.0 +0.07%
2025-07-22 $14.06 $13.88 $0.185 421,028.0 +0.94%
2025-07-21 $13.95 $13.75 $0.2007 425,895.0 +0.73%
2025-07-18 $14.01 $13.76 $0.255 388,275.0 -0.72%
2025-07-17 $14.18 $13.88 $0.30 430,166.0 -0.57%
2025-07-16 $13.98 $13.75 $0.2279 536,837.0 +1.09%
2025-07-15 $14.06 $13.79 $0.27 392,856.0 -1.36%
2025-07-14 $14.15 $13.95 $0.1999 475,357.0 -0.50%
2025-07-11 $14.15 $13.98 $0.17 439,167.0 -0.50%
2025-07-10 $14.28 $14.07 $0.2099 513,824.0 -0.70%
2025-07-09 $14.30 $14.15 $0.15 334,365.0 +0.64%
2025-07-08 $14.31 $14.10 $0.21 424,965.0 +0.28%
2025-07-07 $14.42 $14.09 $0.33 464,546.0 -1.60%
2025-07-03 $14.43 $14.21 $0.22 445,956.0 +0.70%
2025-07-02 $14.31 $13.96 $0.35 710,415.0 +1.79%
2025-07-01 $14.17 $13.77 $0.40 608,061.0 +0.87%
2025-06-30 $13.92 $13.63 $0.29 740,470.0 -1.35%
2025-06-27 $14.16 $13.93 $0.235 714,604.0 -0.21%
2025-06-26 $14.12 $13.90 $0.215 525,728.0 +1.29%
2025-06-25 $14.01 $13.85 $0.16 586,345.0 +0.00%
2025-06-24 $14.02 $13.85 $0.1674 513,787.0 +1.02%

Chimera Investment Corp-Aktien (CIM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chimera Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chimera Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chimera Investment Corp-Aktien (CIM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.43 $13.75 $0.6804 7,071,279.0 +1.08%
2025-06 $14.34 $12.96 $1.38 10,931,937.0 +5.24%
2025-05 $14.14 $11.96 $2.18 11,228,705.0 +6.81%
2025-04 $12.89 $9.85 $3.04 15,594,333.0 -3.82%
2025-03 $14.37 $12.54 $1.83 11,876,822.0 -9.84%
2025-02 $15.37 $13.51 $1.86 12,138,877.0 -4.43%
2025-01 $15.08 $13.38 $1.70 9,487,421.0 +6.36%

Chimera Investment Corp-Aktien (CIM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.28 $13.84 $1.44 11,079,877.0 -5.86%
2024-11 $15.48 $14.28 $1.20 9,729,157.0 -1.72%
2024-10 $16.27 $14.94 $1.33 10,625,423.0 -4.61%
2024-09 $16.89 $15.17 $1.72 10,876,988.0 +2.26%
2024-08 $15.59 $13.11 $2.48 11,058,223.0 +5.95%
2024-07 $15.77 $12.40 $3.37 12,978,610.0 +14.14%
2024-06 $13.72 $11.29 $2.44 15,594,912.0 +7.56%
2024-05 $14.49 $11.42 $3.07 13,789,582.7 -3.72%
2024-04 $13.83 $11.76 $2.07 9,890,874.0 -10.63%
2024-03 $14.02 $12.81 $1.21 13,106,833.0 +5.73%
2024-02 $14.73 $12.51 $2.22 15,079,065.0 -9.17%
2024-01 $15.42 $14.17 $1.24 12,089,868.0 -3.81%

Chimera Investment Corp-Aktien (CIM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.23 $14.61 $1.62 24,111,351.3 -4.22%
2023-11 $15.93 $13.35 $2.58 11,198,242.3 +8.54%
2023-10 $16.38 $13.47 $2.91 13,338,369.3 -12.09%
2023-09 $18.78 $15.72 $3.06 14,307,890.3 -9.75%
2023-08 $18.96 $16.32 $2.64 14,208,879.3 -3.66%
2023-07 $19.47 $15.67 $3.79 10,755,861.7 +8.84%
2023-06 $17.96 $14.40 $3.56 18,202,077.7 +19.71%
2023-05 $17.05 $13.44 $3.61 16,199,774.7 -15.14%
2023-04 $17.13 $15.84 $1.29 10,313,492.0 +0.71%
2023-03 $19.47 $15.27 $4.20 18,843,379.7 -13.10%
2023-02 $23.43 $19.38 $4.05 10,428,101.3 -10.97%
2023-01 $21.91 $16.62 $5.29 11,138,279.7 +32.55%
reit_mortgage DX
$12.66
price down icon 0.31%
reit_mortgage ARI
$9.775
price up icon 0.36%
reit_mortgage ARR
$16.77
price up icon 0.60%
$11.07
price up icon 0.50%
reit_mortgage ABR
$11.98
price up icon 1.58%
$19.55
price up icon 0.59%
Kapitalisierung:     |  Volumen (24h):