5.37
price down icon3.59%   -0.20
pre-market  Vorhandelsmarkt:  5.26   -0.11   -2.05%
loading

Cingulate Inc-Aktien (CING) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $5.59 $5.32 $0.27 111,977.0 -3.59%
2025-07-23 $5.61 $5.54 $0.07 24,940.0 -2.79%
2025-07-22 $5.84 $5.41 $0.4286 240,356.0 +1.24%
2025-07-21 $6.01 $5.18 $0.83 272,214.0 +9.48%
2025-07-18 $5.25 $4.77 $0.48 153,385.0 +7.48%
2025-07-17 $5.00 $4.65 $0.35 119,796.0 +1.91%
2025-07-16 $4.75 $4.41 $0.34 97,950.0 +4.42%
2025-07-15 $4.78 $4.41 $0.37 81,961.0 -4.44%
2025-07-14 $4.80 $4.35 $0.45 187,217.0 +8.74%
2025-07-11 $4.43 $4.25 $0.18 81,410.0 -1.81%
2025-07-10 $4.60 $4.41 $0.19 32,877.0 -2.21%
2025-07-09 $4.69 $4.45 $0.24 73,816.0 +0.44%
2025-07-08 $4.60 $4.44 $0.157 90,762.0 +2.04%
2025-07-07 $4.63 $4.26 $0.37 115,292.0 +3.27%
2025-07-03 $4.49 $4.27 $0.2179 40,442.0 -1.38%
2025-07-02 $4.35 $4.05 $0.30 49,115.0 +4.83%
2025-07-01 $4.14 $3.97 $0.17 59,231.0 +1.72%
2025-06-30 $4.16 $4.06 $0.095 47,367.0 +0.49%
2025-06-27 $4.20 $4.00 $0.195 45,101.0 -1.22%
2025-06-26 $4.26 $4.00 $0.26 97,893.0 -0.24%
2025-06-25 $4.20 $4.00 $0.20 78,605.0 +0.74%

Cingulate Inc-Aktien (CING) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cingulate Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cingulate Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cingulate Inc-Aktien (CING) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $6.01 $3.97 $2.04 1,944,718.0 +31.94%
2025-06 $5.49 $3.81 $1.68 2,218,874.0 +3.83%
2025-05 $4.41 $3.28 $1.13 5,024,267.0 -6.89%
2025-04 $4.61 $3.40 $1.21 2,200,170.0 -2.09%
2025-03 $4.46 $3.47 $0.9916 1,533,799.0 +4.37%
2025-02 $5.03 $3.92 $1.11 1,844,145.0 -9.45%
2025-01 $5.59 $4.27 $1.32 4,518,643.0 -7.71%

Cingulate Inc-Aktien (CING) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.10 $4.00 $1.10 1,524,770.0 +14.22%
2024-11 $5.02 $3.02 $2.00 4,371,583.0 +7.92%
2024-10 $5.23 $3.95 $1.28 2,224,101.0 -19.84%
2024-09 $7.69 $4.85 $2.84 6,612,255.0 -36.12%
2024-08 $20.83 $1.80 $19.03 237,174,693.9 +86.21%
2024-07 $9.00 $3.41 $5.59 1,590,581.3 +10.34%
2024-06 $8.95 $3.68 $5.27 470,010.8 -54.35%
2024-05 $13.92 $7.80 $6.12 721,042.9 -23.57%
2024-04 $14.04 $9.00 $5.04 181,968.1 -16.62%
2024-03 $18.00 $12.36 $5.64 378,392.9 -18.22%
2024-02 $58.32 $12.00 $46.32 1,024,654.1 -56.61%
2024-01 $106.8 $35.16 $71.64 461,576.8 -59.48%

Cingulate Inc-Aktien (CING) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $152.4 $22.80 $129.6 6,746,200.8 +22.01%
2023-11 $112.3 $61.92 $50.40 19,277.6 -27.09%
2023-10 $180.0 $96.24 $83.74 4,888.6 -39.35%
2023-09 $187.2 $116.4 $70.82 31,057.3 +10.42%
2023-08 $164.4 $122.6 $41.76 13,426.7 +23.24%
2023-07 $254.4 $120.1 $134.3 92,176.4 -43.98%
2023-06 $261.6 $201.4 $60.17 5,098.3 +2.20%
2023-05 $280.8 $206.4 $74.40 4,494.4 -15.74%
2023-04 $285.6 $227.5 $58.03 2,550.9 +9.64%
2023-03 $458.4 $216.0 $242.4 39,479.3 -44.97%
2023-02 $463.2 $228.0 $235.2 184,406.8 +86.32%
2023-01 $271.2 $216.0 $55.20 4,444.0 -3.93%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):