Holen Sie sich die Stockscreener-App
5.40
1.82%
-0.10
Ci T Inc-Aktien (CINT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $5.56 | $5.37 | $0.1909 | 130,511.0 | -1.82% |
| 2026-03-12 | $5.76 | $5.36 | $0.405 | 223,108.0 | +2.61% |
| 2026-03-11 | $5.59 | $5.33 | $0.26 | 209,837.0 | +1.90% |
| 2026-03-10 | $5.30 | $4.96 | $0.34 | 86,877.0 | +5.20% |
| 2026-03-09 | $5.09 | $4.97 | $0.12 | 56,231.0 | -1.38% |
| 2026-03-06 | $5.19 | $4.96 | $0.23 | 34,516.0 | -1.74% |
| 2026-03-05 | $5.23 | $5.05 | $0.18 | 62,854.0 | +1.38% |
| 2026-03-04 | $5.12 | $5.00 | $0.12 | 81,688.0 | +0.59% |
| 2026-03-03 | $5.07 | $4.83 | $0.23 | 24,226.0 | +2.02% |
| 2026-03-02 | $5.05 | $4.85 | $0.20 | 121,075.0 | +0.00% |
| 2026-02-27 | $5.03 | $4.85 | $0.175 | 66,744.0 | -0.40% |
| 2026-02-26 | $5.06 | $4.85 | $0.209 | 78,988.0 | +2.26% |
| 2026-02-25 | $4.87 | $4.77 | $0.10 | 57,398.0 | +2.10% |
| 2026-02-24 | $4.80 | $4.58 | $0.22 | 108,665.0 | +2.36% |
| 2026-02-23 | $4.94 | $4.64 | $0.30 | 131,889.0 | -4.90% |
| 2026-02-20 | $4.98 | $4.82 | $0.16 | 128,202.0 | +1.87% |
| 2026-02-19 | $4.83 | $4.75 | $0.08 | 107,787.0 | -1.23% |
| 2026-02-18 | $4.97 | $4.75 | $0.22 | 85,052.0 | +2.53% |
| 2026-02-17 | $5.00 | $4.74 | $0.26 | 63,229.0 | -3.65% |
| 2026-02-13 | $5.03 | $4.84 | $0.185 | 74,660.0 | -0.20% |
| 2026-02-12 | $5.06 | $4.84 | $0.22 | 159,917.0 | -1.40% |
| 2026-02-11 | $5.16 | $4.97 | $0.185 | 159,930.0 | -0.40% |
Ci T Inc-Aktien (CINT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ci T Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CINT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ci T Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ci T Inc-Aktien (CINT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.76 | $4.83 | $0.93 | 1,030,923.0 | +8.87% |
| 2026-02 | $5.35 | $4.58 | $0.77 | 2,844,193.0 | +1.85% |
| 2026-01 | $5.32 | $4.14 | $1.18 | 3,524,686.0 | +19.66% |
Ci T Inc-Aktien (CINT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.92 | $4.20 | $0.715 | 2,575,762.0 | -5.78% |
| 2025-11 | $4.97 | $4.12 | $0.85 | 2,874,307.0 | -6.64% |
| 2025-10 | $5.17 | $3.98 | $1.19 | 6,055,306.0 | -6.41% |
| 2025-09 | $5.88 | $5.00 | $0.88 | 6,618,644.0 | -5.33% |
| 2025-08 | $5.70 | $4.86 | $0.84 | 2,692,955.0 | +0.00% |
| 2025-07 | $6.10 | $5.26 | $0.84 | 3,469,526.0 | -8.88% |
| 2025-06 | $6.14 | $5.67 | $0.4703 | 2,391,406.0 | -0.50% |
| 2025-05 | $7.09 | $5.36 | $1.73 | 5,945,755.0 | +1.35% |
| 2025-04 | $6.07 | $4.42 | $1.65 | 2,705,582.0 | -0.84% |
| 2025-03 | $7.28 | $5.90 | $1.38 | 2,098,932.0 | -16.62% |
| 2025-02 | $8.00 | $6.75 | $1.25 | 2,855,636.0 | +2.87% |
| 2025-01 | $7.00 | $5.60 | $1.40 | 1,570,519.0 | +14.66% |
Ci T Inc-Aktien (CINT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.20 | $5.74 | $1.46 | 1,095,046.0 | -10.78% |
| 2024-11 | $7.50 | $6.07 | $1.43 | 1,444,684.0 | +2.89% |
| 2024-10 | $7.60 | $6.47 | $1.12 | 1,082,937.0 | -3.09% |
| 2024-09 | $7.21 | $5.56 | $1.65 | 1,612,699.0 | +1.80% |
| 2024-08 | $8.04 | $5.72 | $2.32 | 2,003,696.0 | +9.17% |
| 2024-07 | $6.33 | $5.13 | $1.21 | 1,460,917.0 | +17.50% |
| 2024-06 | $5.23 | $4.47 | $0.7547 | 2,712,110.0 | +15.04% |
| 2024-05 | $4.71 | $3.34 | $1.37 | 2,794,208.0 | +14.72% |
| 2024-04 | $4.88 | $3.81 | $1.07 | 2,599,086.0 | -4.60% |
| 2024-03 | $4.91 | $3.60 | $1.31 | 2,092,868.0 | -15.02% |
| 2024-02 | $4.91 | $4.14 | $0.77 | 2,844,620.0 | +9.21% |
| 2024-01 | $5.23 | $4.30 | $0.93 | 946,466.0 | -15.40% |
3.48%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):