Holen Sie sich die Stockscreener-App
5.525
0.64%
0.035
City Office Reit Inc-Aktien (CIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $5.56 | $5.50 | $0.0628 | 9,623.0 | +0.64% |
| 2025-07-22 | $5.53 | $5.40 | $0.13 | 154,772.0 | +1.10% |
| 2025-07-21 | $5.44 | $5.36 | $0.08 | 131,704.0 | +0.56% |
| 2025-07-18 | $5.58 | $5.34 | $0.24 | 197,912.0 | -3.23% |
| 2025-07-17 | $5.71 | $5.57 | $0.135 | 97,045.0 | -1.76% |
| 2025-07-16 | $5.72 | $5.59 | $0.1275 | 97,227.0 | +0.89% |
| 2025-07-15 | $5.85 | $5.61 | $0.24 | 103,931.0 | -3.10% |
| 2025-07-14 | $5.83 | $5.67 | $0.155 | 102,133.0 | +1.57% |
| 2025-07-11 | $5.75 | $5.52 | $0.23 | 140,754.0 | +1.06% |
| 2025-07-10 | $5.71 | $5.42 | $0.30 | 173,796.0 | +0.35% |
| 2025-07-09 | $5.71 | $5.59 | $0.12 | 169,298.0 | +1.26% |
| 2025-07-08 | $5.64 | $5.44 | $0.1955 | 123,194.0 | +1.64% |
| 2025-07-07 | $5.65 | $5.48 | $0.17 | 158,781.0 | -2.14% |
| 2025-07-03 | $5.60 | $5.50 | $0.0996 | 52,229.0 | +1.82% |
| 2025-07-02 | $5.55 | $5.40 | $0.1488 | 110,449.0 | +1.10% |
| 2025-07-01 | $5.51 | $5.31 | $0.205 | 95,855.0 | +1.87% |
| 2025-06-30 | $5.41 | $5.28 | $0.13 | 113,982.0 | -1.48% |
| 2025-06-27 | $5.48 | $5.37 | $0.11 | 233,334.0 | -0.91% |
| 2025-06-26 | $5.47 | $5.36 | $0.1134 | 67,115.0 | +1.86% |
| 2025-06-25 | $5.53 | $5.33 | $0.195 | 106,685.0 | -3.24% |
| 2025-06-24 | $5.63 | $5.47 | $0.16 | 81,211.0 | -0.54% |
City Office Reit Inc-Aktien (CIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der City Office Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der City Office Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
City Office Reit Inc-Aktien (CIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.85 | $5.31 | $0.54 | 1,918,703.0 | +3.46% |
| 2025-06 | $5.64 | $4.82 | $0.82 | 2,881,410.0 | +9.43% |
| 2025-05 | $5.27 | $4.62 | $0.6534 | 2,940,439.0 | -3.94% |
| 2025-04 | $5.22 | $4.19 | $1.03 | 4,964,376.0 | -2.12% |
| 2025-03 | $5.34 | $4.67 | $0.68 | 3,636,393.0 | -1.33% |
| 2025-02 | $5.31 | $4.84 | $0.47 | 2,411,616.0 | -0.94% |
| 2025-01 | $5.58 | $4.90 | $0.675 | 3,333,952.0 | -3.80% |
City Office Reit Inc-Aktien (CIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.89 | $5.20 | $0.69 | 4,542,172.0 | -7.07% |
| 2024-11 | $5.88 | $4.75 | $1.13 | 7,354,751.0 | +13.28% |
| 2024-10 | $6.00 | $5.12 | $0.88 | 5,419,401.0 | -12.33% |
| 2024-09 | $6.50 | $5.65 | $0.8497 | 2,962,454.0 | -0.68% |
| 2024-08 | $6.13 | $5.06 | $1.07 | 3,094,252.0 | -2.81% |
| 2024-07 | $6.28 | $4.80 | $1.48 | 4,289,864.0 | +21.49% |
| 2024-06 | $5.14 | $4.69 | $0.455 | 2,573,432.0 | +1.01% |
| 2024-05 | $5.28 | $4.60 | $0.68 | 3,637,283.0 | +5.79% |
| 2024-04 | $5.23 | $4.29 | $0.94 | 3,842,352.0 | -10.56% |
| 2024-03 | $5.26 | $4.09 | $1.17 | 6,342,869.0 | +13.76% |
| 2024-02 | $5.29 | $4.02 | $1.27 | 5,343,400.0 | -12.76% |
| 2024-01 | $6.49 | $5.24 | $1.25 | 6,098,735.0 | -14.08% |
City Office Reit Inc-Aktien (CIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.71 | $4.80 | $1.91 | 7,049,783.0 | +26.50% |
| 2023-11 | $5.03 | $3.69 | $1.34 | 4,433,819.0 | +26.77% |
| 2023-10 | $4.28 | $3.46 | $0.825 | 8,757,250.0 | -10.35% |
| 2023-09 | $5.23 | $3.92 | $1.31 | 7,191,639.0 | -15.67% |
| 2023-08 | $5.52 | $4.80 | $0.72 | 6,248,548.0 | -7.86% |
| 2023-07 | $6.05 | $5.36 | $0.69 | 6,616,254.0 | -1.80% |
| 2023-06 | $5.84 | $4.48 | $1.36 | 10,453,176.0 | +22.96% |
| 2023-05 | $5.85 | $4.03 | $1.82 | 18,285,212.0 | -22.16% |
| 2023-04 | $7.12 | $5.51 | $1.61 | 6,782,375.0 | -15.65% |
| 2023-03 | $8.70 | $5.80 | $2.90 | 9,299,140.0 | -18.44% |
| 2023-02 | $10.23 | $8.30 | $1.93 | 4,255,675.0 | -14.02% |
| 2023-01 | $9.92 | $8.03 | $1.89 | 7,001,836.0 | +17.42% |
1.81%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):