Holen Sie sich die Stockscreener-App
9.62
0.41%
-0.04
Cion Invt Corp-Aktien (CION) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $9.74 | $9.61 | $0.1297 | 360,321.0 | -0.41% |
| 2026-01-08 | $9.72 | $9.35 | $0.37 | 415,617.0 | +2.77% |
| 2026-01-07 | $9.79 | $9.36 | $0.4299 | 562,253.0 | -3.19% |
| 2026-01-06 | $9.90 | $9.60 | $0.31 | 491,550.0 | -1.52% |
| 2026-01-05 | $9.93 | $9.73 | $0.202 | 363,058.0 | +1.34% |
| 2026-01-02 | $9.82 | $9.64 | $0.185 | 231,495.0 | +0.62% |
| 2025-12-31 | $9.81 | $9.63 | $0.18 | 328,893.0 | -0.62% |
| 2025-12-30 | $9.77 | $9.57 | $0.20 | 628,325.0 | +1.35% |
| 2025-12-29 | $9.66 | $9.55 | $0.11 | 494,478.0 | +0.10% |
| 2025-12-26 | $9.60 | $9.50 | $0.10 | 588,740.0 | +0.74% |
| 2025-12-24 | $9.55 | $9.43 | $0.12 | 275,903.0 | +0.74% |
| 2025-12-23 | $9.61 | $9.45 | $0.155 | 375,119.0 | -1.05% |
| 2025-12-22 | $9.69 | $9.52 | $0.17 | 527,062.0 | -1.34% |
| 2025-12-19 | $9.90 | $9.65 | $0.255 | 683,517.0 | -2.71% |
| 2025-12-18 | $10.05 | $9.84 | $0.21 | 428,114.0 | -0.70% |
| 2025-12-17 | $10.17 | $10.01 | $0.16 | 472,781.0 | -0.10% |
| 2025-12-16 | $10.08 | $9.91 | $0.1699 | 316,958.0 | +0.70% |
| 2025-12-15 | $10.22 | $9.89 | $0.3255 | 608,986.0 | -2.35% |
| 2025-12-12 | $10.40 | $10.05 | $0.35 | 559,860.0 | +1.49% |
| 2025-12-11 | $10.25 | $10.03 | $0.219 | 404,944.0 | -0.99% |
Cion Invt Corp-Aktien (CION) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cion Invt Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CION-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cion Invt Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cion Invt Corp-Aktien (CION) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.93 | $9.35 | $0.582 | 2,784,615.0 | -0.52% |
Cion Invt Corp-Aktien (CION) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.40 | $9.43 | $0.97 | 9,077,995.0 | -4.23% |
| 2025-11 | $10.26 | $8.94 | $1.32 | 5,899,099.0 | +11.04% |
| 2025-10 | $9.64 | $9.03 | $0.615 | 6,285,225.0 | -3.48% |
| 2025-09 | $10.44 | $9.43 | $1.01 | 6,530,897.0 | -12.22% |
| 2025-08 | $10.93 | $9.43 | $1.50 | 5,759,380.0 | +11.80% |
| 2025-07 | $10.27 | $9.54 | $0.73 | 5,094,452.0 | +0.94% |
| 2025-06 | $9.67 | $8.92 | $0.75 | 7,604,910.0 | -1.03% |
| 2025-05 | $10.04 | $9.35 | $0.69 | 6,236,479.0 | -2.52% |
| 2025-04 | $10.56 | $8.51 | $2.05 | 9,440,274.0 | -4.15% |
| 2025-03 | $12.71 | $10.14 | $2.57 | 8,897,526.0 | -17.46% |
| 2025-02 | $12.61 | $11.41 | $1.20 | 4,707,448.0 | +7.00% |
| 2025-01 | $11.76 | $10.77 | $0.99 | 4,679,692.0 | +2.81% |
Cion Invt Corp-Aktien (CION) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $11.19 | $0.81 | 6,742,735.0 | -4.26% |
| 2024-11 | $11.92 | $11.26 | $0.66 | 4,656,736.0 | +0.34% |
| 2024-10 | $12.16 | $11.59 | $0.57 | 3,470,848.0 | -1.60% |
| 2024-09 | $12.31 | $11.39 | $0.919 | 3,916,503.0 | -3.25% |
| 2024-08 | $12.44 | $10.85 | $1.59 | 4,013,772.0 | +0.33% |
| 2024-07 | $12.59 | $12.04 | $0.55 | 2,879,396.0 | +1.16% |
| 2024-06 | $12.50 | $11.90 | $0.60 | 4,007,049.0 | -3.12% |
| 2024-05 | $12.69 | $11.35 | $1.34 | 5,213,278.0 | +9.45% |
| 2024-04 | $11.60 | $10.68 | $0.915 | 5,253,544.0 | +3.91% |
| 2024-03 | $12.00 | $10.52 | $1.48 | 8,121,456.0 | +2.04% |
| 2024-02 | $11.30 | $10.65 | $0.655 | 5,519,672.0 | -3.66% |
| 2024-01 | $11.44 | $10.88 | $0.56 | 5,426,895.0 | -1.06% |
0.40%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):