10.19
price up icon0.79%   0.08
after-market Handel nachbörslich: 10.19
loading

Cion Invt Corp-Aktien (CION) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $10.21 $10.13 $0.07 103,276.0 +0.79%
2025-07-22 $10.13 $10.01 $0.12 142,391.0 +0.70%
2025-07-21 $10.18 $10.03 $0.155 192,591.0 -0.30%
2025-07-18 $10.26 $10.01 $0.25 690,812.0 -0.59%
2025-07-17 $10.18 $9.99 $0.185 311,003.0 +1.00%
2025-07-16 $10.04 $9.83 $0.205 181,938.0 +1.31%
2025-07-15 $9.99 $9.90 $0.09 158,196.0 -0.20%
2025-07-14 $9.95 $9.79 $0.16 180,232.0 +0.92%
2025-07-11 $9.87 $9.70 $0.165 193,690.0 +0.41%
2025-07-10 $9.84 $9.67 $0.17 355,491.0 +1.45%
2025-07-09 $9.80 $9.61 $0.20 289,130.0 -0.62%
2025-07-08 $9.77 $9.65 $0.12 152,553.0 +0.52%
2025-07-07 $9.83 $9.60 $0.23 214,468.0 -1.73%
2025-07-03 $9.89 $9.73 $0.16 123,203.0 +0.61%
2025-07-02 $9.78 $9.65 $0.13 182,339.0 +1.14%
2025-07-01 $9.67 $9.54 $0.135 273,182.0 +0.94%
2025-06-30 $9.67 $9.50 $0.17 296,262.0 +0.63%
2025-06-27 $9.60 $9.43 $0.17 334,241.0 +0.21%
2025-06-26 $9.53 $9.38 $0.155 465,701.0 +1.61%
2025-06-25 $9.39 $9.28 $0.115 281,115.0 -0.53%
2025-06-24 $9.51 $9.31 $0.1966 321,470.0 +1.08%

Cion Invt Corp-Aktien (CION) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cion Invt Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CION-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cion Invt Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cion Invt Corp-Aktien (CION) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.26 $9.54 $0.72 3,847,771.0 +6.48%
2025-06 $9.67 $8.92 $0.75 7,604,910.0 -1.03%
2025-05 $10.04 $9.35 $0.69 6,236,479.0 -2.52%
2025-04 $10.56 $8.51 $2.05 9,440,274.0 -4.15%
2025-03 $12.71 $10.14 $2.57 8,897,526.0 -17.46%
2025-02 $12.61 $11.41 $1.20 4,707,448.0 +7.00%
2025-01 $11.76 $10.77 $0.99 4,679,692.0 +2.81%

Cion Invt Corp-Aktien (CION) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.00 $11.19 $0.81 6,742,735.0 -4.26%
2024-11 $11.92 $11.26 $0.66 4,656,736.0 +0.34%
2024-10 $12.16 $11.59 $0.57 3,470,848.0 -1.60%
2024-09 $12.31 $11.39 $0.919 3,916,503.0 -3.25%
2024-08 $12.44 $10.85 $1.59 4,013,772.0 +0.33%
2024-07 $12.59 $12.04 $0.55 2,879,396.0 +1.16%
2024-06 $12.50 $11.90 $0.60 4,007,049.0 -3.12%
2024-05 $12.69 $11.35 $1.34 5,213,278.0 +9.45%
2024-04 $11.60 $10.68 $0.915 5,253,544.0 +3.91%
2024-03 $12.00 $10.52 $1.48 8,121,456.0 +2.04%
2024-02 $11.30 $10.65 $0.655 5,519,672.0 -3.66%
2024-01 $11.44 $10.88 $0.56 5,426,895.0 -1.06%

Cion Invt Corp-Aktien (CION) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.75 $10.59 $1.16 8,065,757.0 +6.90%
2023-11 $11.20 $9.88 $1.32 4,482,859.0 +7.09%
2023-10 $10.51 $9.65 $0.86 3,580,152.0 -6.53%
2023-09 $11.25 $10.39 $0.86 3,475,497.0 -1.40%
2023-08 $11.75 $10.50 $1.25 4,918,078.0 -3.42%
2023-07 $11.25 $10.30 $0.95 3,202,438.0 +6.94%
2023-06 $10.80 $9.40 $1.40 4,449,860.0 +9.73%
2023-05 $10.29 $8.99 $1.29 4,612,458.0 -0.21%
2023-04 $10.42 $9.12 $1.30 3,355,888.0 -3.95%
2023-03 $11.05 $9.27 $1.78 5,501,479.0 -9.86%
2023-02 $11.36 $10.65 $0.7094 2,519,239.0 +2.62%
2023-01 $11.36 $9.80 $1.56 3,509,570.0 +9.44%
asset_management STT
$110.65
price up icon 0.86%
asset_management RJF
$160.87
price up icon 0.16%
$180.57
price up icon 1.30%
asset_management AMP
$536.96
price up icon 0.07%
asset_management APO
$151.85
price up icon 1.47%
asset_management BAM
$62.43
price up icon 2.78%
Kapitalisierung:     |  Volumen (24h):