Holen Sie sich die Stockscreener-App
0.4702
6.91%
-0.0349
Handel nachbörslich:
.48
0.0098
+2.08%
Ciso Global Inc-Aktien (CISO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.51 | $0.47 | $0.04 | 399,445.0 | -6.91% |
| 2025-12-11 | $0.523 | $0.4971 | $0.0259 | 479,170.0 | -3.46% |
| 2025-12-10 | $0.54 | $0.5072 | $0.0328 | 509,621.0 | -5.90% |
| 2025-12-09 | $0.556 | $0.4605 | $0.0955 | 944,593.0 | +15.57% |
| 2025-12-08 | $0.60 | $0.4614 | $0.1386 | 2,863,222.0 | +5.11% |
| 2025-12-05 | $0.53 | $0.4577 | $0.0723 | 723,126.0 | -13.80% |
| 2025-12-04 | $0.5375 | $0.5142 | $0.0233 | 366,886.0 | +2.63% |
| 2025-12-03 | $0.5299 | $0.4926 | $0.0373 | 476,599.0 | +0.10% |
| 2025-12-02 | $0.5421 | $0.5106 | $0.0315 | 208,495.0 | +0.96% |
| 2025-12-01 | $0.5753 | $0.5011 | $0.0742 | 814,463.0 | -3.67% |
| 2025-11-28 | $0.603 | $0.52 | $0.083 | 1,346,334.0 | +1.22% |
| 2025-11-26 | $0.54 | $0.51 | $0.03 | 372,789.0 | -0.49% |
| 2025-11-25 | $0.579 | $0.51 | $0.069 | 372,740.0 | -4.49% |
| 2025-11-24 | $0.5525 | $0.5168 | $0.0357 | 389,385.0 | +6.74% |
| 2025-11-21 | $0.579 | $0.5176 | $0.0614 | 462,346.0 | -6.18% |
| 2025-11-20 | $0.626 | $0.5507 | $0.0753 | 643,653.0 | -5.81% |
| 2025-11-19 | $0.6426 | $0.5801 | $0.0625 | 340,847.0 | -6.90% |
| 2025-11-18 | $0.648 | $0.5433 | $0.1047 | 926,284.0 | +5.70% |
| 2025-11-17 | $0.7299 | $0.586 | $0.1439 | 1,247,486.0 | -18.64% |
| 2025-11-14 | $0.94 | $0.71 | $0.23 | 2,223,376.0 | -23.01% |
| 2025-11-13 | $1.01 | $0.9435 | $0.0665 | 229,587.0 | -4.59% |
Ciso Global Inc-Aktien (CISO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ciso Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CISO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ciso Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ciso Global Inc-Aktien (CISO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.60 | $0.4577 | $0.1423 | 8,185,065.0 | -11.53% |
| 2025-11 | $1.15 | $0.51 | $0.64 | 11,960,810.0 | -52.12% |
| 2025-10 | $1.48 | $1.04 | $0.44 | 17,688,969.0 | +5.71% |
| 2025-09 | $1.47 | $0.864 | $0.606 | 19,407,863.0 | +13.77% |
| 2025-08 | $1.09 | $0.83 | $0.26 | 9,462,896.0 | -9.52% |
| 2025-07 | $1.25 | $0.9741 | $0.2759 | 16,392,457.0 | -11.30% |
| 2025-06 | $1.39 | $0.9002 | $0.4898 | 26,233,292.0 | +41.98% |
| 2025-05 | $1.70 | $0.4654 | $1.23 | 125,925,646.0 | +63.90% |
| 2025-04 | $0.64 | $0.3041 | $0.3359 | 57,453,111.0 | +11.56% |
| 2025-03 | $1.38 | $0.3572 | $1.02 | 155,321,612.0 | -60.80% |
| 2025-02 | $1.43 | $0.901 | $0.5318 | 5,250,238.0 | +15.26% |
| 2025-01 | $3.84 | $0.895 | $2.94 | 5,133,826.0 | -71.75% |
Ciso Global Inc-Aktien (CISO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.72 | $1.17 | $2.55 | 3,567,035.0 | +128.26% |
| 2024-11 | $1.43 | $0.732 | $0.698 | 1,395,947.0 | +70.39% |
| 2024-10 | $1.10 | $0.6255 | $0.4745 | 1,829,766.0 | +15.73% |
| 2024-09 | $0.7639 | $0.42 | $0.3439 | 1,609,664.0 | +33.78% |
| 2024-08 | $0.76 | $0.26 | $0.50 | 40,544,213.0 | +2.23% |
| 2024-07 | $0.68 | $0.473 | $0.207 | 7,731,889.0 | -11.47% |
| 2024-06 | $0.8695 | $0.56 | $0.3095 | 1,761,686.0 | -20.41% |
| 2024-05 | $1.14 | $0.7195 | $0.4205 | 1,044,999.0 | -33.98% |
| 2024-04 | $1.33 | $1.08 | $0.25 | 1,710,688.0 | -9.84% |
| 2024-03 | $1.81 | $1.03 | $0.7849 | 3,412,883.5 | -28.53% |
| 2024-02 | $3.60 | $1.32 | $2.28 | 9,085,979.3 | +18.17% |
| 2024-01 | $2.33 | $1.22 | $1.11 | 2,558,476.3 | -5.22% |
Ciso Global Inc-Aktien (CISO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.25 | $1.15 | 2,305,371.3 | -26.80% |
| 2023-11 | $3.37 | $1.35 | $2.02 | 13,182,021.7 | +38.94% |
| 2023-10 | $3.38 | $1.35 | $2.02 | 5,172,330.3 | -28.64% |
| 2023-09 | $2.67 | $2.03 | $0.633 | 534,963.2 | -18.60% |
| 2023-08 | $3.30 | $2.11 | $1.19 | 1,009,538.0 | -21.25% |
| 2023-07 | $3.58 | $2.64 | $0.939 | 1,169,237.9 | +22.70% |
| 2023-06 | $3.39 | $2.57 | $0.8265 | 2,635,458.3 | +3.67% |
| 2023-05 | $5.25 | $2.58 | $2.67 | 3,117,231.3 | -19.05% |
| 2023-04 | $4.95 | $2.93 | $2.02 | 1,884,812.0 | -37.25% |
| 2023-03 | $10.50 | $3.38 | $7.12 | 11,546,810.8 | -40.71% |
| 2023-02 | $23.25 | $7.50 | $15.75 | 1,113,518.1 | -60.13% |
| 2023-01 | $38.25 | $19.50 | $18.75 | 200,462.7 | -43.92% |
2.40%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):