Holen Sie sich die Stockscreener-App
0.39
3.12%
-0.011
Ciso Global Inc-Aktien (CISO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.4148 | $0.385 | $0.0298 | 163,873.0 | -3.09% |
| 2026-03-12 | $0.43 | $0.3855 | $0.0445 | 298,935.0 | +2.82% |
| 2026-03-11 | $0.42 | $0.3855 | $0.0345 | 73,859.0 | -0.26% |
| 2026-03-10 | $0.4147 | $0.3896 | $0.0251 | 87,911.0 | -2.01% |
| 2026-03-09 | $0.42 | $0.3884 | $0.0316 | 169,626.0 | -1.07% |
| 2026-03-06 | $0.417 | $0.40 | $0.017 | 82,436.0 | +0.32% |
| 2026-03-05 | $0.4214 | $0.3977 | $0.0237 | 74,331.0 | +0.00% |
| 2026-03-04 | $0.4194 | $0.389 | $0.0304 | 117,873.0 | -0.50% |
| 2026-03-03 | $0.4243 | $0.3923 | $0.032 | 119,064.0 | -0.52% |
| 2026-03-02 | $0.4276 | $0.37 | $0.0576 | 240,544.0 | +7.98% |
| 2026-02-27 | $0.4382 | $0.3761 | $0.0621 | 250,884.0 | -2.24% |
| 2026-02-26 | $0.3997 | $0.3627 | $0.037 | 171,753.0 | +4.40% |
| 2026-02-25 | $0.378 | $0.3416 | $0.0364 | 221,105.0 | +12.31% |
| 2026-02-24 | $0.334 | $0.3181 | $0.0159 | 131,881.0 | +0.80% |
| 2026-02-23 | $0.36 | $0.3255 | $0.0345 | 191,072.0 | -4.26% |
| 2026-02-20 | $0.3599 | $0.34 | $0.0199 | 225,896.0 | -2.86% |
| 2026-02-19 | $0.3688 | $0.35 | $0.0188 | 218,155.0 | -1.13% |
| 2026-02-18 | $0.3773 | $0.3302 | $0.0471 | 265,172.0 | +6.15% |
| 2026-02-17 | $0.3798 | $0.3201 | $0.0597 | 255,279.0 | -1.91% |
| 2026-02-13 | $0.36 | $0.337 | $0.023 | 410,408.0 | -3.02% |
| 2026-02-12 | $0.3724 | $0.35 | $0.0224 | 161,369.0 | -6.03% |
| 2026-02-11 | $0.3883 | $0.3501 | $0.0382 | 599,138.0 | +2.78% |
Ciso Global Inc-Aktien (CISO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ciso Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CISO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ciso Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ciso Global Inc-Aktien (CISO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.43 | $0.37 | $0.06 | 1,428,452.0 | +3.32% |
| 2026-02 | $0.44 | $0.3181 | $0.1219 | 6,052,779.0 | -13.90% |
| 2026-01 | $0.57 | $0.4202 | $0.1498 | 11,909,617.0 | -9.08% |
Ciso Global Inc-Aktien (CISO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.60 | $0.4101 | $0.1899 | 13,055,974.0 | -5.76% |
| 2025-11 | $1.15 | $0.51 | $0.64 | 11,960,810.0 | -52.12% |
| 2025-10 | $1.48 | $1.04 | $0.44 | 17,688,969.0 | +5.71% |
| 2025-09 | $1.47 | $0.864 | $0.606 | 19,407,863.0 | +13.77% |
| 2025-08 | $1.09 | $0.83 | $0.26 | 9,462,896.0 | -9.52% |
| 2025-07 | $1.25 | $0.9741 | $0.2759 | 16,392,457.0 | -11.30% |
| 2025-06 | $1.39 | $0.9002 | $0.4898 | 26,233,292.0 | +41.98% |
| 2025-05 | $1.70 | $0.4654 | $1.23 | 125,925,646.0 | +63.90% |
| 2025-04 | $0.64 | $0.3041 | $0.3359 | 57,453,111.0 | +11.56% |
| 2025-03 | $1.38 | $0.3572 | $1.02 | 155,321,612.0 | -60.80% |
| 2025-02 | $1.43 | $0.901 | $0.5318 | 5,250,238.0 | +15.26% |
| 2025-01 | $3.84 | $0.895 | $2.94 | 5,133,826.0 | -71.75% |
Ciso Global Inc-Aktien (CISO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.72 | $1.17 | $2.55 | 3,567,035.0 | +128.26% |
| 2024-11 | $1.43 | $0.732 | $0.698 | 1,395,947.0 | +70.39% |
| 2024-10 | $1.10 | $0.6255 | $0.4745 | 1,829,766.0 | +15.73% |
| 2024-09 | $0.7639 | $0.42 | $0.3439 | 1,609,664.0 | +33.78% |
| 2024-08 | $0.76 | $0.26 | $0.50 | 40,544,213.0 | +2.23% |
| 2024-07 | $0.68 | $0.473 | $0.207 | 7,731,889.0 | -11.47% |
| 2024-06 | $0.8695 | $0.56 | $0.3095 | 1,761,686.0 | -20.41% |
| 2024-05 | $1.14 | $0.7195 | $0.4205 | 1,044,999.0 | -33.98% |
| 2024-04 | $1.33 | $1.08 | $0.25 | 1,710,688.0 | -9.84% |
| 2024-03 | $1.81 | $1.03 | $0.7849 | 3,412,883.5 | -28.53% |
| 2024-02 | $3.60 | $1.32 | $2.28 | 9,085,979.3 | +18.17% |
| 2024-01 | $2.33 | $1.22 | $1.11 | 2,558,476.3 | -5.22% |
4.14%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):