24.27
price up icon2.53%   0.23
after-market Handel nachbörslich: 24.50 0.23 +0.95%
loading

Compx International, Inc.-Aktien (CIX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $24.27 $24.27 $0.00 423.0 -0.94%
2025-07-23 $24.50 $24.20 $0.30 2,530.0 +1.91%
2025-07-22 $25.00 $24.04 $0.96 6,474.0 -2.75%
2025-07-21 $25.43 $24.72 $0.7099 5,182.0 +0.00%
2025-07-18 $25.88 $24.72 $1.16 5,143.0 -3.06%
2025-07-17 $26.76 $25.50 $1.26 5,669.0 -0.82%
2025-07-16 $26.59 $25.36 $1.23 9,026.0 -0.58%
2025-07-15 $26.76 $25.86 $0.90 2,635.0 -3.04%
2025-07-14 $27.68 $25.90 $1.78 8,632.0 -1.51%
2025-07-11 $28.95 $25.51 $3.44 23,578.0 +4.84%
2025-07-10 $26.18 $25.83 $0.35 1,916.0 -0.62%
2025-07-09 $25.99 $25.02 $0.9699 3,188.0 +2.28%
2025-07-08 $27.37 $25.35 $2.02 12,116.0 +1.15%
2025-07-07 $25.63 $25.12 $0.51 1,368.0 -4.81%
2025-07-03 $26.39 $25.33 $1.06 2,459.0 +3.17%
2025-07-02 $27.01 $25.37 $1.64 26,594.0 -1.20%
2025-07-01 $26.88 $25.58 $1.30 10,788.0 -2.56%
2025-06-30 $28.11 $26.15 $1.96 31,851.0 -1.92%
2025-06-27 $27.30 $25.30 $2.00 17,224.0 +4.72%
2025-06-26 $25.87 $25.00 $0.87 888.0 +3.27%
2025-06-25 $26.29 $24.94 $1.35 3,915.0 -3.43%
2025-06-24 $25.94 $24.82 $1.12 1,476.0 +5.88%

Compx International, Inc.-Aktien (CIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compx International, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compx International, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Compx International, Inc.-Aktien (CIX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.95 $24.04 $4.91 128,144.0 -8.66%
2025-06 $28.11 $22.81 $5.30 105,571.0 +3.59%
2025-05 $27.24 $24.76 $2.48 49,632.0 -5.70%
2025-04 $27.24 $17.89 $9.35 210,487.0 +31.27%
2025-03 $23.68 $20.47 $3.21 141,189.0 -12.79%
2025-02 $25.83 $23.19 $2.64 139,882.0 -3.06%
2025-01 $27.19 $23.00 $4.19 154,313.0 -6.27%

Compx International, Inc.-Aktien (CIX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.97 $25.76 $7.21 369,273.0 -4.89%
2024-11 $33.40 $26.61 $6.79 193,653.0 -2.06%
2024-10 $31.29 $27.98 $3.30 112,955.0 -3.49%
2024-09 $31.44 $25.43 $6.01 213,405.0 -2.21%
2024-08 $36.10 $22.01 $14.09 388,669.0 +16.50%
2024-07 $27.50 $21.17 $6.33 155,858.0 +3.93%
2024-06 $24.99 $21.45 $3.53 309,954.0 +2.41%
2024-05 $34.94 $20.60 $14.34 379,764.0 -23.50%
2024-04 $37.17 $30.58 $6.59 379,823.0 -8.19%
2024-03 $39.91 $23.30 $16.61 357,672.0 +47.15%
2024-02 $26.39 $21.16 $5.22 142,331.0 -3.36%
2024-01 $30.65 $20.62 $10.03 347,779.0 -4.59%

Compx International, Inc.-Aktien (CIX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.73 $20.48 $5.25 226,935.0 +7.57%
2023-11 $24.96 $18.17 $6.79 104,633.0 +24.87%
2023-10 $19.30 $17.60 $1.70 92,447.0 +1.24%
2023-09 $22.02 $17.39 $4.63 163,797.0 -12.19%
2023-08 $27.82 $21.01 $6.81 322,553.0 -6.49%
2023-07 $25.05 $21.26 $3.79 106,599.0 +3.85%
2023-06 $22.95 $18.07 $4.88 255,618.0 +17.20%
2023-05 $20.18 $17.91 $2.27 196,048.0 +2.76%
2023-04 $19.42 $17.60 $1.82 131,472.0 +0.11%
2023-03 $20.17 $16.25 $3.92 235,338.0 -3.57%
2023-02 $19.65 $18.12 $1.53 90,073.0 -1.00%
2023-01 $20.00 $17.19 $2.81 70,949.0 +2.49%
security_protection_services NL
$6.64
price down icon 0.90%
$29.70
price down icon 2.78%
$6.73
price up icon 2.43%
security_protection_services CXW
$19.97
price up icon 0.76%
security_protection_services BRC
$70.26
price down icon 0.02%
security_protection_services GEO
$24.57
price up icon 3.87%
Kapitalisierung:     |  Volumen (24h):