Holen Sie sich die Stockscreener-App
3.83
22.15%
-1.09
Handel nachbörslich:
3.49
-0.34
-8.88%
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $4.52 | $3.60 | $0.9198 | 238,863.0 | -22.15% |
| 2025-10-31 | $5.74 | $4.61 | $1.13 | 575,305.8 | -9.39% |
| 2025-10-30 | $6.13 | $5.28 | $0.85 | 201,608.4 | -9.95% |
| 2025-10-29 | $10.70 | $5.41 | $5.29 | 601,871.1 | -39.88% |
| 2025-10-28 | $11.59 | $10.00 | $1.59 | 174,140.3 | -10.04% |
| 2025-10-27 | $11.76 | $9.60 | $2.16 | 283,938.2 | -2.87% |
| 2025-10-24 | $12.20 | $8.63 | $3.57 | 841,639.5 | +27.98% |
| 2025-10-23 | $9.50 | $8.75 | $0.75 | 142,944.2 | -8.75% |
| 2025-10-22 | $10.43 | $9.05 | $1.38 | 421,246.7 | +21.51% |
| 2025-10-21 | $9.00 | $7.70 | $1.30 | 288,398.8 | -20.45% |
| 2025-10-20 | $10.99 | $10.05 | $0.94 | 95,168.9 | -1.26% |
| 2025-10-17 | $11.00 | $10.01 | $0.99 | 122,586.2 | -8.28% |
| 2025-10-16 | $12.29 | $11.03 | $1.26 | 136,130.4 | -4.02% |
| 2025-10-15 | $12.75 | $11.30 | $1.45 | 161,700.0 | -2.01% |
| 2025-10-14 | $12.45 | $11.80 | $0.65 | 137,260.5 | -3.01% |
| 2025-10-13 | $12.79 | $11.76 | $1.03 | 161,218.2 | -3.53% |
| 2025-10-10 | $14.35 | $12.50 | $1.85 | 273,278.3 | -14.93% |
| 2025-10-09 | $15.20 | $14.15 | $1.05 | 255,503.3 | -1.25% |
| 2025-10-08 | $16.00 | $14.50 | $1.50 | 293,601.5 | +3.90% |
| 2025-10-07 | $15.60 | $14.50 | $1.10 | 440,130.8 | -7.64% |
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chijet Motor Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CJET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chijet Motor Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.52 | $3.60 | $0.9198 | 477,726.0 | -22.15% |
| 2025-10 | $50.80 | $4.61 | $46.19 | 20,259,360.5 | -69.65% |
| 2025-09 | $164.0 | $7.76 | $156.2 | 22,801,930.3 | -90.79% |
| 2025-08 | $284.0 | $145.0 | $139.0 | 8,306.6 | -32.82% |
| 2025-07 | $286.0 | $186.0 | $100.0 | 2,071.7 | +29.70% |
| 2025-06 | $220.0 | $144.0 | $76.00 | 1,264.4 | +20.24% |
| 2025-05 | $244.0 | $151.0 | $93.00 | 10,876.8 | -12.04% |
| 2025-04 | $209.9 | $145.6 | $64.22 | 32,221.6 | +3.80% |
| 2025-03 | $206.0 | $109.2 | $96.79 | 15,233.4 | +44.88% |
| 2025-02 | $188.0 | $127.0 | $61.00 | 1,792.3 | -27.01% |
| 2025-01 | $299.0 | $150.0 | $149.0 | 27,620.4 | -25.00% |
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $255.0 | $190.0 | $65.00 | 3,372.4 | +19.42% |
| 2024-11 | $242.0 | $182.0 | $60.00 | 2,209.5 | -4.19% |
| 2024-10 | $271.5 | $177.0 | $94.53 | 7,106.5 | -6.52% |
| 2024-09 | $381.0 | $181.5 | $199.5 | 28,285.4 | -39.31% |
| 2024-08 | $441.0 | $239.0 | $202.0 | 9,451.5 | +14.85% |
| 2024-07 | $1,578.0 | $293.0 | $1,285.0 | 51,222.2 | -71.05% |
| 2024-06 | $1,320.0 | $600.0 | $720.0 | 8,399.5 | -13.64% |
| 2024-05 | $2,395.2 | $706.8 | $1,688.4 | 3,828.2 | +16.09% |
| 2024-04 | $1,380.0 | $930.0 | $450.0 | 293.6 | -17.07% |
| 2024-03 | $2,208.3 | $930.0 | $1,278.3 | 1,928.3 | +22.03% |
| 2024-02 | $1,687.8 | $987.9 | $699.9 | 498.7 | -26.42% |
| 2024-01 | $2,490.0 | $1,440.3 | $1,049.7 | 452.3 | -27.49% |
Chijet Motor Company Inc-Aktien (CJET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4,800.0 | $2,100.0 | $2,700.0 | 932.8 | -54.12% |
| 2023-11 | $8,970.0 | $4,350.0 | $4,620.0 | 683.3 | -44.77% |
| 2023-10 | $8,910.0 | $4,513.8 | $4,396.2 | 861.6 | +65.87% |
| 2023-09 | $7,110.0 | $3,750.3 | $3,359.7 | 614.0 | +0.00% |
2.80%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):