2.59
price up icon3.36%   0.0841
after-market Handel nachbörslich: 2.59
loading

Chijet Motor Company Inc-Aktien (CJET) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $2.76 $2.59 $0.17 4,570.0 +3.36%
2025-07-23 $2.77 $2.50 $0.27 973.0 -5.44%
2025-07-22 $2.75 $2.50 $0.2499 3,450.0 +13.25%
2025-07-21 $2.85 $2.27 $0.58 19,051.0 -10.34%
2025-07-18 $2.80 $2.55 $0.25 4,369.0 +4.40%
2025-07-17 $2.82 $2.29 $0.5349 12,296.0 -10.23%
2025-07-16 $2.86 $2.32 $0.54 17,904.0 +9.22%
2025-07-15 $2.74 $2.32 $0.42 15,762.0 -3.41%
2025-07-14 $2.72 $2.38 $0.3409 28,805.0 +7.54%
2025-07-11 $2.50 $2.16 $0.3399 54,304.0 +17.46%
2025-07-10 $2.10 $1.92 $0.1838 5,271.0 +1.95%
2025-07-09 $2.05 $2.00 $0.05 1,606.0 +1.49%
2025-07-08 $2.10 $2.02 $0.08 2,779.0 +0.00%
2025-07-07 $2.06 $1.86 $0.20 7,937.0 -6.48%
2025-07-03 $2.17 $2.16 $0.010 487.0 +1.89%
2025-07-02 $2.16 $1.93 $0.2319 2,050.0 +2.42%
2025-07-01 $2.10 $1.96 $0.139 3,389.0 +2.48%
2025-06-30 $2.19 $1.94 $0.25 9,925.0 -7.34%
2025-06-27 $2.20 $1.92 $0.2802 10,647.0 +10.66%
2025-06-26 $2.00 $1.89 $0.11 4,490.0 -0.70%
2025-06-25 $2.18 $1.82 $0.359 19,475.0 +9.61%

Chijet Motor Company Inc-Aktien (CJET) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chijet Motor Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CJET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chijet Motor Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chijet Motor Company Inc-Aktien (CJET) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.86 $1.86 $1.00 189,573.0 +28.22%
2025-06 $2.20 $1.44 $0.76 126,437.0 +20.24%
2025-05 $2.44 $1.51 $0.93 1,087,677.0 -12.04%
2025-04 $2.10 $1.46 $0.6422 3,222,159.0 +3.80%
2025-03 $2.06 $1.09 $0.9679 1,523,337.0 +44.88%
2025-02 $1.88 $1.27 $0.61 179,230.0 -27.01%
2025-01 $2.99 $1.50 $1.49 2,762,035.0 -25.00%

Chijet Motor Company Inc-Aktien (CJET) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.55 $1.90 $0.65 337,244.0 +19.42%
2024-11 $2.42 $1.82 $0.60 220,952.0 -4.19%
2024-10 $2.72 $1.77 $0.9453 710,652.0 -6.52%
2024-09 $3.81 $1.81 $2.00 2,828,538.0 -39.31%
2024-08 $4.41 $2.39 $2.02 945,152.0 +14.85%
2024-07 $15.78 $2.93 $12.85 5,122,215.2 -71.05%
2024-06 $13.20 $6.00 $7.20 839,947.5 -13.64%
2024-05 $23.95 $7.07 $16.88 382,821.4 +16.09%
2024-04 $13.80 $9.30 $4.50 29,364.1 -17.07%
2024-03 $22.08 $9.30 $12.78 192,826.9 +22.03%
2024-02 $16.88 $9.88 $7.00 49,872.3 -26.42%
2024-01 $24.90 $14.40 $10.50 45,226.2 -27.49%

Chijet Motor Company Inc-Aktien (CJET) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.00 $21.00 $27.00 93,285.0 -54.12%
2023-11 $89.70 $43.50 $46.20 68,329.7 -44.77%
2023-10 $89.10 $45.14 $43.96 86,157.6 +65.87%
2023-09 $71.10 $37.50 $33.60 61,399.6 +0.00%
$19.13
price up icon 1.59%
$13.82
price down icon 1.43%
auto_manufacturers LI
$29.59
price down icon 2.73%
$9.58
price down icon 7.35%
auto_manufacturers F
$11.26
price down icon 1.05%
auto_manufacturers GM
$52.34
price down icon 1.49%
Kapitalisierung:     |  Volumen (24h):