Holen Sie sich die Stockscreener-App
10.79
1.36%
0.1452
Handel nachbörslich:
10.79
0.0027
+0.03%
CKX Lands, Inc.-Aktien (CKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $10.79 | $10.63 | $0.1573 | 1,302.0 | +1.36% |
| 2026-02-12 | $10.78 | $10.55 | $0.225 | 891.0 | +1.06% |
| 2026-02-11 | $10.61 | $10.53 | $0.075 | 1,499.0 | -0.66% |
| 2026-02-10 | $10.60 | $10.60 | $0.00 | 1,052.0 | +0.86% |
| 2026-02-09 | $11.00 | $10.33 | $0.6701 | 4,393.0 | -4.45% |
| 2026-02-06 | $11.12 | $11.00 | $0.125 | 2,306.0 | -0.00% |
| 2026-02-04 | $11.15 | $11.00 | $0.1499 | 1,248.0 | -0.09% |
| 2026-02-03 | $11.11 | $11.00 | $0.105 | 1,605.0 | +0.09% |
| 2026-02-02 | $11.60 | $10.86 | $0.74 | 7,322.0 | +0.46% |
| 2026-01-30 | $11.10 | $10.95 | $0.15 | 777.0 | -2.41% |
| 2026-01-29 | $11.33 | $10.90 | $0.4262 | 2,439.0 | -0.53% |
| 2026-01-28 | $11.29 | $11.20 | $0.0932 | 1,645.0 | +0.61% |
| 2026-01-27 | $11.26 | $11.20 | $0.055 | 1,477.0 | +0.86% |
| 2026-01-26 | $11.15 | $11.00 | $0.15 | 9,297.0 | +2.44% |
| 2026-01-23 | $11.00 | $10.67 | $0.3299 | 4,494.0 | +1.69% |
| 2026-01-22 | $10.71 | $10.65 | $0.061 | 12,483.0 | +2.84% |
| 2026-01-21 | $10.81 | $9.24 | $1.56 | 32,676.0 | +12.77% |
| 2026-01-20 | $9.40 | $9.20 | $0.20 | 2,940.0 | -1.92% |
| 2026-01-16 | $9.38 | $9.20 | $0.184 | 4,484.0 | +2.11% |
| 2026-01-15 | $9.19 | $9.19 | $0.00 | 440.0 | -0.69% |
CKX Lands, Inc.-Aktien (CKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CKX Lands, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CKX Lands, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CKX Lands, Inc.-Aktien (CKX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.60 | $10.33 | $1.27 | 22,920.0 | -1.49% |
| 2026-01 | $11.33 | $8.76 | $2.57 | 146,050.0 | +19.67% |
CKX Lands, Inc.-Aktien (CKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.45 | $9.00 | $1.45 | 68,455.0 | -0.79% |
| 2025-11 | $10.88 | $8.66 | $2.22 | 28,663.0 | -9.85% |
| 2025-10 | $11.40 | $10.51 | $0.89 | 33,479.0 | -5.66% |
| 2025-09 | $12.45 | $11.00 | $1.45 | 52,787.0 | -3.30% |
| 2025-08 | $12.00 | $11.00 | $1.00 | 35,189.0 | -4.04% |
| 2025-07 | $13.25 | $10.25 | $3.00 | 246,443.0 | +12.20% |
| 2025-06 | $12.84 | $10.06 | $2.78 | 356,069.0 | -1.83% |
| 2025-05 | $11.70 | $10.30 | $1.40 | 19,211.0 | +3.61% |
| 2025-04 | $12.00 | $10.04 | $1.96 | 154,506.0 | -11.37% |
| 2025-03 | $12.35 | $11.00 | $1.35 | 129,164.0 | -1.00% |
| 2025-02 | $12.00 | $11.00 | $1.00 | 71,218.0 | +6.20% |
| 2025-01 | $14.00 | $10.60 | $3.40 | 237,795.0 | -10.40% |
CKX Lands, Inc.-Aktien (CKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $12.12 | $0.88 | 55,976.0 | +4.74% |
| 2024-11 | $13.35 | $11.51 | $1.84 | 34,746.0 | -5.88% |
| 2024-10 | $13.82 | $12.96 | $0.8575 | 10,246.0 | -6.88% |
| 2024-09 | $13.94 | $13.20 | $0.743 | 34,786.0 | +3.28% |
| 2024-08 | $13.65 | $12.87 | $0.78 | 35,916.0 | +2.18% |
| 2024-07 | $13.52 | $12.82 | $0.6979 | 52,088.0 | -2.30% |
| 2024-06 | $14.00 | $13.20 | $0.80 | 30,596.0 | +0.30% |
| 2024-05 | $14.39 | $13.41 | $0.98 | 14,252.0 | -4.20% |
| 2024-04 | $14.44 | $13.20 | $1.24 | 42,584.0 | +6.44% |
| 2024-03 | $14.10 | $13.02 | $1.08 | 39,607.0 | +0.00% |
| 2024-02 | $14.25 | $13.00 | $1.25 | 71,958.0 | -0.30% |
| 2024-01 | $13.25 | $12.80 | $0.45 | 23,477.0 | +2.13% |
0.59%
Kapitalisierung:
|
Volumen (24h):