Holen Sie sich die Stockscreener-App
10.44
1.51%
-0.16
Handel nachbörslich:
10.54
0.10
+0.96%
Core Laboratories Inc-Aktien (CLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $10.71 | $10.40 | $0.305 | 427,294.0 | -1.51% |
| 2025-08-14 | $10.65 | $10.23 | $0.415 | 499,628.0 | -1.30% |
| 2025-08-13 | $10.80 | $10.37 | $0.43 | 563,946.0 | +2.97% |
| 2025-08-12 | $10.47 | $9.79 | $0.685 | 546,386.0 | +7.08% |
| 2025-08-11 | $10.30 | $9.72 | $0.585 | 437,919.0 | -4.70% |
| 2025-08-08 | $10.48 | $10.15 | $0.33 | 324,350.0 | -0.49% |
| 2025-08-07 | $10.62 | $10.15 | $0.47 | 545,607.0 | -0.19% |
| 2025-08-06 | $10.91 | $10.28 | $0.6285 | 661,314.0 | -4.19% |
| 2025-08-05 | $10.88 | $10.47 | $0.405 | 463,421.0 | +1.70% |
| 2025-08-04 | $10.65 | $10.37 | $0.28 | 656,672.0 | +0.28% |
| 2025-08-01 | $10.77 | $10.26 | $0.51 | 581,606.0 | -3.75% |
| 2025-07-31 | $11.21 | $10.83 | $0.385 | 454,865.0 | -1.80% |
| 2025-07-30 | $11.72 | $11.09 | $0.6325 | 445,759.0 | -3.80% |
| 2025-07-29 | $12.01 | $11.58 | $0.43 | 456,855.0 | -3.10% |
| 2025-07-28 | $12.29 | $11.74 | $0.5526 | 440,729.0 | +1.88% |
| 2025-07-25 | $13.48 | $11.72 | $1.76 | 815,042.0 | -12.20% |
| 2025-07-24 | $13.79 | $12.76 | $1.03 | 1,000,370.0 | +5.86% |
| 2025-07-23 | $12.89 | $12.62 | $0.2747 | 519,965.0 | +7.22% |
| 2025-07-22 | $12.03 | $11.43 | $0.60 | 543,709.0 | +3.06% |
| 2025-07-21 | $11.73 | $11.40 | $0.335 | 291,177.0 | +0.18% |
| 2025-07-18 | $11.86 | $11.33 | $0.53 | 298,756.0 | -2.15% |
| 2025-07-17 | $11.77 | $11.18 | $0.59 | 435,633.0 | +2.92% |
Core Laboratories Inc-Aktien (CLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Core Laboratories Inc-Aktien (CLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.91 | $9.72 | $1.19 | 6,135,437.0 | -4.57% |
| 2025-07 | $13.79 | $10.83 | $2.96 | 10,472,476.0 | -5.03% |
| 2025-06 | $13.05 | $10.51 | $2.54 | 10,812,119.0 | +7.16% |
| 2025-05 | $12.58 | $10.56 | $2.02 | 9,632,228.0 | -5.45% |
| 2025-04 | $15.18 | $10.14 | $5.04 | 13,998,295.0 | -24.15% |
| 2025-03 | $15.92 | $12.95 | $2.97 | 7,557,230.0 | +2.46% |
| 2025-02 | $18.23 | $14.46 | $3.77 | 5,931,602.0 | -13.79% |
| 2025-01 | $20.82 | $16.91 | $3.90 | 5,701,323.0 | -1.96% |
Core Laboratories Inc-Aktien (CLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $16.53 | $4.67 | 6,009,030.0 | -16.12% |
| 2024-11 | $21.83 | $18.75 | $3.08 | 5,231,755.0 | +7.67% |
| 2024-10 | $20.48 | $16.96 | $3.52 | 7,273,301.0 | +2.00% |
| 2024-09 | $19.62 | $16.39 | $3.23 | 6,600,460.0 | -5.27% |
| 2024-08 | $24.45 | $18.05 | $6.40 | 9,489,356.0 | -20.13% |
| 2024-07 | $25.13 | $19.84 | $5.29 | 10,309,459.0 | +20.70% |
| 2024-06 | $20.39 | $17.48 | $2.91 | 9,119,368.0 | +8.27% |
| 2024-05 | $18.97 | $15.62 | $3.35 | 7,164,302.0 | +18.61% |
| 2024-04 | $18.22 | $15.70 | $2.52 | 8,494,149.0 | -7.49% |
| 2024-03 | $17.34 | $15.18 | $2.16 | 7,224,524.0 | +14.09% |
| 2024-02 | $16.97 | $13.82 | $3.15 | 10,886,386.0 | -5.07% |
| 2024-01 | $18.19 | $14.91 | $3.28 | 11,811,861.0 | -10.70% |
Core Laboratories Inc-Aktien (CLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.96 | $16.69 | $2.27 | 6,881,676.0 | -0.28% |
| 2023-11 | $22.50 | $17.50 | $5.00 | 7,355,264.0 | -17.32% |
| 2023-10 | $24.95 | $20.85 | $4.10 | 5,563,993.0 | -10.79% |
| 2023-09 | $26.48 | $23.30 | $3.18 | 6,662,141.0 | -0.12% |
| 2023-08 | $27.95 | $23.15 | $4.80 | 6,662,213.0 | -7.50% |
| 2023-07 | $26.57 | $21.20 | $5.37 | 8,523,603.0 | +11.78% |
| 2023-06 | $26.44 | $21.50 | $4.94 | 18,198,682.0 | +6.31% |
| 2023-05 | $24.64 | $20.16 | $4.48 | 9,899,907.0 | -2.84% |
| 2023-04 | $23.96 | $20.62 | $3.34 | 5,977,851.0 | +2.09% |
| 2023-03 | $26.60 | $19.34 | $7.26 | 10,042,031.0 | -7.62% |
| 2023-02 | $26.80 | $22.15 | $4.65 | 5,752,585.0 | -6.76% |
| 2023-01 | $25.94 | $18.73 | $7.21 | 6,756,674.0 | +26.30% |
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):