12.62
price up icon7.22%   0.85
after-market Handel nachbörslich: 12.62
loading

Core Laboratories Inc-Aktien (CLB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $12.89 $12.62 $0.2747 519,965.0 +7.22%
2025-07-22 $12.03 $11.43 $0.60 543,709.0 +3.06%
2025-07-21 $11.73 $11.40 $0.335 291,177.0 +0.18%
2025-07-18 $11.86 $11.33 $0.53 298,756.0 -2.15%
2025-07-17 $11.77 $11.18 $0.59 435,633.0 +2.92%
2025-07-16 $11.73 $11.24 $0.49 313,780.0 -3.08%
2025-07-15 $12.54 $11.67 $0.87 269,155.0 -6.11%
2025-07-14 $12.79 $12.31 $0.48 230,637.0 -3.27%
2025-07-11 $13.21 $12.79 $0.415 247,183.0 -0.62%
2025-07-10 $13.04 $12.37 $0.67 281,672.0 +2.94%
2025-07-09 $12.84 $12.47 $0.37 251,731.0 -1.64%
2025-07-08 $13.19 $12.22 $0.97 477,385.0 +4.50%
2025-07-07 $12.94 $12.10 $0.84 458,907.0 -4.38%
2025-07-03 $12.97 $12.63 $0.34 337,429.0 -0.85%
2025-07-02 $12.98 $11.88 $1.10 976,491.0 +7.95%
2025-07-01 $12.21 $11.28 $0.935 925,246.0 +3.73%
2025-06-30 $11.79 $11.51 $0.283 554,600.0 -1.87%
2025-06-27 $11.98 $11.60 $0.38 1,662,082.0 -0.51%
2025-06-26 $11.84 $11.36 $0.48 457,854.0 +3.78%
2025-06-25 $11.77 $11.31 $0.4633 349,368.0 -1.98%
2025-06-24 $11.84 $11.40 $0.44 642,370.0 -0.34%

Core Laboratories Inc-Aktien (CLB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Core Laboratories Inc-Aktien (CLB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.21 $11.18 $2.03 7,378,821.0 +9.55%
2025-06 $13.05 $10.51 $2.54 10,812,119.0 +7.16%
2025-05 $12.58 $10.56 $2.02 9,632,228.0 -5.45%
2025-04 $15.18 $10.14 $5.04 13,998,295.0 -24.15%
2025-03 $15.92 $12.95 $2.97 7,557,230.0 +2.46%
2025-02 $18.23 $14.46 $3.77 5,931,602.0 -13.79%
2025-01 $20.82 $16.91 $3.90 5,701,323.0 -1.96%

Core Laboratories Inc-Aktien (CLB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.20 $16.53 $4.67 6,009,030.0 -16.12%
2024-11 $21.83 $18.75 $3.08 5,231,755.0 +7.67%
2024-10 $20.48 $16.96 $3.52 7,273,301.0 +2.00%
2024-09 $19.62 $16.39 $3.23 6,600,460.0 -5.27%
2024-08 $24.45 $18.05 $6.40 9,489,356.0 -20.13%
2024-07 $25.13 $19.84 $5.29 10,309,459.0 +20.70%
2024-06 $20.39 $17.48 $2.91 9,119,368.0 +8.27%
2024-05 $18.97 $15.62 $3.35 7,164,302.0 +18.61%
2024-04 $18.22 $15.70 $2.52 8,494,149.0 -7.49%
2024-03 $17.34 $15.18 $2.16 7,224,524.0 +14.09%
2024-02 $16.97 $13.82 $3.15 10,886,386.0 -5.07%
2024-01 $18.19 $14.91 $3.28 11,811,861.0 -10.70%

Core Laboratories Inc-Aktien (CLB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.96 $16.69 $2.27 6,881,676.0 -0.28%
2023-11 $22.50 $17.50 $5.00 7,355,264.0 -17.32%
2023-10 $24.95 $20.85 $4.10 5,563,993.0 -10.79%
2023-09 $26.48 $23.30 $3.18 6,662,141.0 -0.12%
2023-08 $27.95 $23.15 $4.80 6,662,213.0 -7.50%
2023-07 $26.57 $21.20 $5.37 8,523,603.0 +11.78%
2023-06 $26.44 $21.50 $4.94 18,198,682.0 +6.31%
2023-05 $24.64 $20.16 $4.48 9,899,907.0 -2.84%
2023-04 $23.96 $20.62 $3.34 5,977,851.0 +2.09%
2023-03 $26.60 $19.34 $7.26 10,042,031.0 -7.62%
2023-02 $26.80 $22.15 $4.65 5,752,585.0 -6.76%
2023-01 $25.94 $18.73 $7.21 6,756,674.0 +26.30%
oil_gas_equipment_services WHD
$46.27
price up icon 4.14%
oil_gas_equipment_services VAL
$50.67
price up icon 4.15%
$23.01
price up icon 1.59%
$58.38
price up icon 4.76%
oil_gas_equipment_services NOV
$13.71
price up icon 5.30%
oil_gas_equipment_services FTI
$33.59
price up icon 3.61%
Kapitalisierung:     |  Volumen (24h):