Holen Sie sich die Stockscreener-App
14.54
1.89%
-0.28
Handel nachbörslich:
14.54
Columbia Financial Inc-Aktien (CLBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $14.98 | $14.52 | $0.465 | 93,697.0 | -1.89% |
| 2025-08-14 | $14.92 | $14.74 | $0.18 | 91,395.0 | -1.92% |
| 2025-08-13 | $15.13 | $14.88 | $0.255 | 101,478.0 | +2.23% |
| 2025-08-12 | $14.80 | $14.41 | $0.39 | 90,120.0 | +3.36% |
| 2025-08-11 | $14.38 | $14.23 | $0.15 | 74,122.0 | -0.21% |
| 2025-08-08 | $14.39 | $13.98 | $0.41 | 85,493.0 | +1.49% |
| 2025-08-07 | $14.31 | $14.03 | $0.28 | 108,117.0 | -0.98% |
| 2025-08-06 | $14.42 | $14.26 | $0.16 | 82,951.0 | -0.49% |
| 2025-08-05 | $14.35 | $14.05 | $0.295 | 150,906.0 | +0.35% |
| 2025-08-04 | $14.47 | $13.89 | $0.58 | 132,456.0 | +2.00% |
| 2025-08-01 | $14.35 | $14.00 | $0.35 | 255,276.0 | -2.71% |
| 2025-07-31 | $14.68 | $13.90 | $0.78 | 179,414.0 | +3.23% |
| 2025-07-30 | $14.40 | $13.88 | $0.515 | 135,492.0 | -0.57% |
| 2025-07-29 | $14.35 | $13.99 | $0.36 | 112,948.0 | -0.78% |
| 2025-07-28 | $14.38 | $13.89 | $0.485 | 90,134.0 | +0.43% |
| 2025-07-25 | $14.57 | $14.04 | $0.53 | 117,978.0 | -1.95% |
| 2025-07-24 | $14.71 | $14.35 | $0.365 | 90,748.0 | -2.58% |
| 2025-07-23 | $14.76 | $14.64 | $0.12 | 52,464.0 | +0.20% |
| 2025-07-22 | $15.06 | $14.70 | $0.36 | 82,319.0 | -1.67% |
| 2025-07-21 | $15.23 | $14.92 | $0.31 | 71,866.0 | +0.13% |
| 2025-07-18 | $15.28 | $14.88 | $0.40 | 77,633.0 | -1.06% |
| 2025-07-17 | $15.31 | $14.65 | $0.66 | 104,179.0 | +2.03% |
Columbia Financial Inc-Aktien (CLBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Financial Inc-Aktien (CLBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.13 | $13.89 | $1.24 | 1,359,708.0 | +1.04% |
| 2025-07 | $15.37 | $13.88 | $1.48 | 2,210,933.0 | -0.83% |
| 2025-06 | $14.76 | $13.66 | $1.10 | 2,644,757.0 | +1.40% |
| 2025-05 | $15.91 | $13.88 | $2.04 | 2,601,449.0 | +6.24% |
| 2025-04 | $15.07 | $12.64 | $2.43 | 4,553,636.0 | -10.20% |
| 2025-03 | $16.57 | $14.86 | $1.71 | 2,330,280.0 | -5.48% |
| 2025-02 | $17.08 | $14.28 | $2.80 | 2,022,954.0 | +7.30% |
| 2025-01 | $16.31 | $14.73 | $1.58 | 1,924,794.0 | -6.45% |
Columbia Financial Inc-Aktien (CLBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.33 | $15.61 | $2.72 | 1,510,841.0 | -12.89% |
| 2024-11 | $19.28 | $16.70 | $2.58 | 1,774,008.0 | +6.73% |
| 2024-10 | $17.70 | $15.94 | $1.76 | 1,279,610.0 | +0.06% |
| 2024-09 | $18.24 | $16.12 | $2.12 | 1,618,670.0 | -3.89% |
| 2024-08 | $18.35 | $16.02 | $2.33 | 1,624,802.0 | -1.39% |
| 2024-07 | $18.51 | $14.13 | $4.38 | 2,194,836.0 | +20.31% |
| 2024-06 | $15.03 | $13.79 | $1.24 | 2,101,711.0 | +3.24% |
| 2024-05 | $16.19 | $14.30 | $1.89 | 1,908,368.0 | -12.65% |
| 2024-04 | $17.20 | $15.79 | $1.41 | 1,422,323.0 | -3.54% |
| 2024-03 | $17.34 | $15.35 | $1.99 | 1,504,082.0 | +2.87% |
| 2024-02 | $18.27 | $16.46 | $1.81 | 1,440,310.0 | -6.95% |
| 2024-01 | $20.46 | $17.98 | $2.48 | 1,497,491.0 | -6.74% |
Columbia Financial Inc-Aktien (CLBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.99 | $16.37 | $3.62 | 1,872,881.0 | +17.20% |
| 2023-11 | $17.91 | $15.89 | $2.02 | 1,675,095.0 | +2.17% |
| 2023-10 | $16.43 | $15.01 | $1.42 | 1,683,703.0 | +2.48% |
| 2023-09 | $17.43 | $15.36 | $2.07 | 2,356,290.0 | -8.45% |
| 2023-08 | $18.06 | $16.60 | $1.46 | 2,488,392.0 | -1.83% |
| 2023-07 | $19.03 | $16.11 | $2.92 | 2,529,062.0 | +1.10% |
| 2023-06 | $19.34 | $15.93 | $3.41 | 5,547,702.0 | +7.06% |
| 2023-05 | $16.76 | $14.11 | $2.65 | 4,324,335.0 | -3.75% |
| 2023-04 | $19.53 | $16.52 | $3.01 | 3,507,778.0 | -8.21% |
| 2023-03 | $21.49 | $16.13 | $5.36 | 6,526,974.0 | -13.36% |
| 2023-02 | $21.29 | $19.64 | $1.65 | 3,320,494.0 | +6.30% |
| 2023-01 | $22.23 | $19.21 | $3.02 | 2,686,778.0 | -8.19% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):