Holen Sie sich die Stockscreener-App
14.63
3.54%
0.50
Handel nachbörslich:
14.63
Columbia Financial Inc-Aktien (CLBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $14.68 | $14.04 | $0.64 | 159,127.0 | +3.54% |
| 2025-10-13 | $14.71 | $13.76 | $0.95 | 148,543.0 | +1.58% |
| 2025-10-10 | $14.70 | $13.90 | $0.80 | 149,120.0 | -4.07% |
| 2025-10-09 | $14.83 | $14.47 | $0.36 | 96,231.0 | -2.68% |
| 2025-10-08 | $14.98 | $14.70 | $0.28 | 105,010.0 | +0.27% |
| 2025-10-07 | $15.46 | $14.84 | $0.63 | 243,868.0 | -3.26% |
| 2025-10-06 | $15.39 | $14.85 | $0.54 | 175,672.0 | +3.16% |
| 2025-10-03 | $15.02 | $14.77 | $0.245 | 143,934.0 | +1.02% |
| 2025-10-02 | $15.13 | $14.57 | $0.56 | 99,696.0 | -0.14% |
| 2025-10-01 | $15.19 | $14.64 | $0.545 | 93,841.0 | -1.67% |
| 2025-09-30 | $15.11 | $14.85 | $0.255 | 119,175.0 | -0.40% |
| 2025-09-29 | $15.38 | $14.82 | $0.56 | 99,842.0 | -1.50% |
| 2025-09-26 | $15.69 | $15.27 | $0.42 | 86,651.0 | -1.03% |
| 2025-09-25 | $15.50 | $15.34 | $0.16 | 159,848.0 | -0.06% |
| 2025-09-24 | $15.68 | $15.40 | $0.28 | 121,965.0 | +0.00% |
| 2025-09-23 | $15.73 | $15.37 | $0.365 | 114,397.0 | +0.59% |
| 2025-09-22 | $15.58 | $15.36 | $0.22 | 171,222.0 | -0.84% |
| 2025-09-19 | $15.87 | $15.47 | $0.395 | 291,715.0 | -2.15% |
| 2025-09-18 | $15.97 | $15.40 | $0.57 | 159,472.0 | +2.79% |
| 2025-09-17 | $15.87 | $15.37 | $0.505 | 200,160.0 | +0.00% |
| 2025-09-16 | $15.48 | $15.11 | $0.37 | 156,652.0 | +0.78% |
Columbia Financial Inc-Aktien (CLBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Financial Inc-Aktien (CLBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.46 | $13.76 | $1.71 | 1,574,169.0 | -2.53% |
| 2025-09 | $15.97 | $14.62 | $1.35 | 2,924,167.0 | -0.13% |
| 2025-08 | $15.37 | $13.89 | $1.48 | 2,274,723.0 | +4.45% |
| 2025-07 | $15.37 | $13.88 | $1.48 | 2,210,933.0 | -0.83% |
| 2025-06 | $14.76 | $13.66 | $1.10 | 2,644,757.0 | +1.40% |
| 2025-05 | $15.91 | $13.88 | $2.04 | 2,601,449.0 | +6.24% |
| 2025-04 | $15.07 | $12.64 | $2.43 | 4,553,636.0 | -10.20% |
| 2025-03 | $16.57 | $14.86 | $1.71 | 2,330,280.0 | -5.48% |
| 2025-02 | $17.08 | $14.28 | $2.80 | 2,022,954.0 | +7.30% |
| 2025-01 | $16.31 | $14.73 | $1.58 | 1,924,794.0 | -6.45% |
Columbia Financial Inc-Aktien (CLBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.33 | $15.61 | $2.72 | 1,510,841.0 | -12.89% |
| 2024-11 | $19.28 | $16.70 | $2.58 | 1,774,008.0 | +6.73% |
| 2024-10 | $17.70 | $15.94 | $1.76 | 1,279,610.0 | +0.06% |
| 2024-09 | $18.24 | $16.12 | $2.12 | 1,618,670.0 | -3.89% |
| 2024-08 | $18.35 | $16.02 | $2.33 | 1,624,802.0 | -1.39% |
| 2024-07 | $18.51 | $14.13 | $4.38 | 2,194,836.0 | +20.31% |
| 2024-06 | $15.03 | $13.79 | $1.24 | 2,101,711.0 | +3.24% |
| 2024-05 | $16.19 | $14.30 | $1.89 | 1,908,368.0 | -12.65% |
| 2024-04 | $17.20 | $15.79 | $1.41 | 1,422,323.0 | -3.54% |
| 2024-03 | $17.34 | $15.35 | $1.99 | 1,504,082.0 | +2.87% |
| 2024-02 | $18.27 | $16.46 | $1.81 | 1,440,310.0 | -6.95% |
| 2024-01 | $20.46 | $17.98 | $2.48 | 1,497,491.0 | -6.74% |
Columbia Financial Inc-Aktien (CLBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.99 | $16.37 | $3.62 | 1,872,881.0 | +17.20% |
| 2023-11 | $17.91 | $15.89 | $2.02 | 1,675,095.0 | +2.17% |
| 2023-10 | $16.43 | $15.01 | $1.42 | 1,683,703.0 | +2.48% |
| 2023-09 | $17.43 | $15.36 | $2.07 | 2,356,290.0 | -8.45% |
| 2023-08 | $18.06 | $16.60 | $1.46 | 2,488,392.0 | -1.83% |
| 2023-07 | $19.03 | $16.11 | $2.92 | 2,529,062.0 | +1.10% |
| 2023-06 | $19.34 | $15.93 | $3.41 | 5,547,702.0 | +7.06% |
| 2023-05 | $16.76 | $14.11 | $2.65 | 4,324,335.0 | -3.75% |
| 2023-04 | $19.53 | $16.52 | $3.01 | 3,507,778.0 | -8.21% |
| 2023-03 | $21.49 | $16.13 | $5.36 | 6,526,974.0 | -13.36% |
| 2023-02 | $21.29 | $19.64 | $1.65 | 3,320,494.0 | +6.30% |
| 2023-01 | $22.23 | $19.21 | $3.02 | 2,686,778.0 | -8.19% |
1.13%
2.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):