14.71
price up icon3.16%   0.45
after-market Handel nachbörslich: 14.77 0.06 +0.41%
loading

Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $14.74 $14.37 $0.37 826,870.0 +3.16%
2025-07-22 $14.34 $14.07 $0.265 873,455.0 +0.42%
2025-07-21 $14.70 $14.15 $0.55 1,421,460.0 -1.25%
2025-07-18 $14.66 $14.27 $0.39 1,440,682.0 -1.10%
2025-07-17 $14.70 $14.16 $0.535 2,152,204.0 +2.32%
2025-07-16 $14.37 $13.95 $0.4193 1,452,464.0 -0.28%
2025-07-15 $14.85 $14.18 $0.669 1,522,425.0 -2.53%
2025-07-14 $14.79 $14.53 $0.255 1,451,933.0 +0.21%
2025-07-11 $14.83 $14.37 $0.4633 1,383,582.0 -1.08%
2025-07-10 $15.35 $14.59 $0.7637 1,587,324.0 -3.91%
2025-07-09 $15.38 $15.06 $0.32 1,427,545.0 +0.99%
2025-07-08 $15.30 $14.88 $0.42 1,855,366.0 -0.33%
2025-07-07 $15.60 $15.22 $0.375 808,090.0 -1.29%
2025-07-03 $15.63 $15.07 $0.555 1,149,826.0 +1.64%
2025-07-02 $15.87 $15.14 $0.7311 1,356,340.0 -3.86%
2025-07-01 $16.02 $15.51 $0.51 1,542,827.0 -1.19%
2025-06-30 $16.12 $15.78 $0.34 1,961,667.0 +1.07%
2025-06-27 $16.38 $15.79 $0.595 1,858,855.0 -2.94%
2025-06-26 $16.48 $16.11 $0.365 1,509,556.0 +0.43%
2025-06-25 $16.56 $16.15 $0.41 1,377,180.0 -0.12%
2025-06-24 $16.49 $16.06 $0.4279 1,518,989.0 +0.87%

Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cellebrite Di Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cellebrite Di Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.02 $13.95 $2.07 23,079,263.0 -8.06%
2025-06 $17.28 $15.20 $2.08 30,422,934.0 -4.08%
2025-05 $20.53 $16.40 $4.13 29,973,614.0 -15.72%
2025-04 $20.22 $16.41 $3.81 19,619,835.0 +1.85%
2025-03 $20.86 $16.17 $4.69 24,609,571.0 +4.69%
2025-02 $26.30 $17.83 $8.47 37,871,529.0 -22.80%
2025-01 $24.62 $20.76 $3.86 20,795,087.0 +9.12%

Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.91 $19.51 $3.40 20,341,553.0 +9.12%
2024-11 $21.00 $17.25 $3.75 25,211,287.0 +11.18%
2024-10 $18.75 $16.21 $2.54 15,749,534.0 +7.78%
2024-09 $17.82 $16.04 $1.78 16,945,667.0 -1.29%
2024-08 $17.48 $11.90 $5.58 37,779,559.0 +24.53%
2024-07 $14.11 $11.47 $2.64 24,290,448.0 +14.64%
2024-06 $12.67 $10.24 $2.43 20,734,506.0 +12.21%
2024-05 $12.38 $10.42 $1.96 17,855,474.0 -1.48%
2024-04 $11.47 $10.28 $1.20 14,438,191.0 -2.44%
2024-03 $12.50 $11.06 $1.44 20,734,921.0 -7.44%
2024-02 $12.05 $8.91 $3.14 20,892,238.0 +32.41%
2024-01 $9.57 $7.91 $1.66 16,652,849.0 +4.39%

Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.85 $7.95 $0.90 21,631,212.0 +2.49%
2023-11 $8.60 $6.64 $1.96 17,201,642.0 +26.50%
2023-10 $7.76 $6.37 $1.39 8,809,697.0 -12.68%
2023-09 $8.29 $7.10 $1.19 8,774,351.0 -4.97%
2023-08 $8.15 $7.13 $1.02 10,421,333.0 +3.07%
2023-07 $7.86 $6.73 $1.13 5,962,376.0 +8.47%
2023-06 $7.24 $5.51 $1.73 6,244,210.0 +24.78%
2023-05 $5.94 $5.22 $0.72 4,359,349.0 +6.65%
2023-04 $6.11 $5.25 $0.86 1,877,682.0 -11.17%
2023-03 $6.22 $5.58 $0.645 3,813,382.0 -0.98%
2023-02 $6.15 $4.87 $1.28 5,370,545.0 +12.02%
2023-01 $5.53 $4.26 $1.27 3,703,020.0 +25.92%
software_infrastructure ZS
$283.37
price down icon 0.82%
software_infrastructure XYZ
$79.70
price up icon 0.54%
$126.05
price down icon 2.87%
software_infrastructure NET
$189.15
price down icon 0.73%
$105.06
price up icon 0.24%
$614.42
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):