Holen Sie sich die Stockscreener-App
14.38
1.04%
-0.145
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $14.86 | $14.35 | $0.51 | 322,799.0 | -0.96% |
| 2026-03-12 | $14.81 | $14.33 | $0.48 | 1,103,686.0 | +0.28% |
| 2026-03-11 | $14.98 | $14.21 | $0.77 | 1,010,335.0 | -1.43% |
| 2026-03-10 | $15.01 | $14.58 | $0.43 | 1,126,891.0 | -1.54% |
| 2026-03-09 | $15.20 | $14.60 | $0.605 | 1,067,136.0 | -2.42% |
| 2026-03-06 | $15.46 | $14.75 | $0.715 | 1,427,337.0 | +0.72% |
| 2026-03-05 | $15.26 | $14.19 | $1.07 | 2,060,363.0 | +7.27% |
| 2026-03-04 | $14.23 | $13.75 | $0.48 | 1,995,686.0 | +3.02% |
| 2026-03-03 | $13.78 | $13.00 | $0.78 | 1,491,928.0 | +1.81% |
| 2026-03-02 | $13.83 | $13.18 | $0.6534 | 1,808,126.0 | +1.20% |
| 2026-02-27 | $13.53 | $13.18 | $0.3496 | 1,125,726.0 | -3.05% |
| 2026-02-26 | $13.95 | $13.36 | $0.59 | 1,587,275.0 | +0.29% |
| 2026-02-25 | $13.74 | $12.77 | $0.975 | 2,995,054.0 | +8.63% |
| 2026-02-24 | $12.74 | $11.81 | $0.93 | 2,119,592.0 | +5.78% |
| 2026-02-23 | $13.06 | $11.76 | $1.30 | 5,690,603.0 | -9.27% |
| 2026-02-20 | $14.00 | $13.14 | $0.86 | 1,826,665.0 | -4.50% |
| 2026-02-19 | $14.11 | $13.70 | $0.41 | 1,129,834.0 | -1.85% |
| 2026-02-18 | $14.33 | $13.84 | $0.49 | 1,789,493.0 | -1.82% |
| 2026-02-17 | $14.64 | $13.93 | $0.71 | 1,859,993.0 | -2.32% |
| 2026-02-13 | $14.72 | $13.73 | $0.9899 | 2,242,420.0 | +6.86% |
| 2026-02-12 | $14.30 | $13.31 | $0.99 | 3,478,841.0 | -3.93% |
| 2026-02-11 | $15.39 | $14.02 | $1.37 | 3,301,016.0 | -4.55% |
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cellebrite Di Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cellebrite Di Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.46 | $13.00 | $2.46 | 13,414,287.0 | +7.87% |
| 2026-02 | $15.39 | $11.76 | $3.63 | 46,181,808.0 | -9.31% |
| 2026-01 | $18.80 | $14.66 | $4.14 | 26,960,297.0 | -18.41% |
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.39 | $16.57 | $2.82 | 19,045,972.0 | +6.70% |
| 2025-11 | $19.98 | $14.98 | $5.00 | 28,279,185.0 | -1.17% |
| 2025-10 | $19.64 | $16.74 | $2.90 | 28,207,191.0 | -7.93% |
| 2025-09 | $19.12 | $16.08 | $3.04 | 37,306,397.0 | +12.99% |
| 2025-08 | $16.82 | $13.10 | $3.72 | 49,250,438.0 | +17.31% |
| 2025-07 | $16.02 | $13.91 | $2.11 | 29,434,512.0 | -12.62% |
| 2025-06 | $17.28 | $15.20 | $2.08 | 30,422,934.0 | -4.08% |
| 2025-05 | $20.53 | $16.40 | $4.13 | 29,973,614.0 | -15.72% |
| 2025-04 | $20.22 | $16.41 | $3.81 | 19,619,835.0 | +1.85% |
| 2025-03 | $20.86 | $16.17 | $4.69 | 24,609,571.0 | +4.69% |
| 2025-02 | $26.30 | $17.83 | $8.47 | 37,871,529.0 | -22.80% |
| 2025-01 | $24.62 | $20.76 | $3.86 | 20,795,087.0 | +9.12% |
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.91 | $19.51 | $3.40 | 20,341,553.0 | +9.12% |
| 2024-11 | $21.00 | $17.25 | $3.75 | 25,211,287.0 | +11.18% |
| 2024-10 | $18.75 | $16.21 | $2.54 | 15,749,534.0 | +7.78% |
| 2024-09 | $17.82 | $16.04 | $1.78 | 16,945,667.0 | -1.29% |
| 2024-08 | $17.48 | $11.90 | $5.58 | 37,779,559.0 | +24.53% |
| 2024-07 | $14.11 | $11.47 | $2.64 | 24,290,448.0 | +14.64% |
| 2024-06 | $12.67 | $10.24 | $2.43 | 20,734,506.0 | +12.21% |
| 2024-05 | $12.38 | $10.42 | $1.96 | 17,855,474.0 | -1.48% |
| 2024-04 | $11.47 | $10.28 | $1.20 | 14,438,191.0 | -2.44% |
| 2024-03 | $12.50 | $11.06 | $1.44 | 20,734,921.0 | -7.44% |
| 2024-02 | $12.05 | $8.91 | $3.14 | 20,892,238.0 | +32.41% |
| 2024-01 | $9.57 | $7.91 | $1.66 | 16,652,849.0 | +4.39% |
3.48%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):