Holen Sie sich die Stockscreener-App
5.04
13.99%
-0.82
Handel nachbörslich:
5.40
0.36
+7.14%
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $6.06 | $4.85 | $1.21 | 294,498.0 | -13.99% |
| 2025-08-13 | $6.00 | $5.07 | $0.9261 | 154,416.0 | +10.78% |
| 2025-08-12 | $5.51 | $4.99 | $0.5199 | 116,328.0 | +4.96% |
| 2025-08-11 | $5.25 | $4.75 | $0.50 | 133,381.0 | +0.60% |
| 2025-08-08 | $5.76 | $5.00 | $0.7566 | 164,564.0 | -13.02% |
| 2025-08-07 | $6.17 | $5.60 | $0.57 | 188,016.0 | -6.80% |
| 2025-08-06 | $7.13 | $5.90 | $1.23 | 266,431.0 | -14.76% |
| 2025-08-05 | $7.25 | $5.44 | $1.81 | 319,007.0 | +1.87% |
| 2025-08-04 | $7.32 | $6.68 | $0.6432 | 136,181.0 | +0.47% |
| 2025-08-01 | $7.26 | $6.31 | $0.9588 | 151,623.4 | -0.92% |
| 2025-07-31 | $7.51 | $7.04 | $0.4752 | 191,616.9 | +1.83% |
| 2025-07-30 | $7.56 | $6.77 | $0.792 | 425,926.6 | -7.38% |
| 2025-07-29 | $10.92 | $7.22 | $3.70 | 14,833,906.3 | +14.94% |
| 2025-07-28 | $7.80 | $6.03 | $1.77 | 379,476.0 | -24.71% |
| 2025-07-25 | $8.90 | $8.13 | $0.768 | 197,153.6 | -5.43% |
| 2025-07-24 | $9.78 | $8.98 | $0.8052 | 184,267.0 | +4.42% |
| 2025-07-23 | $9.09 | $8.77 | $0.3156 | 36,676.8 | +6.21% |
| 2025-07-22 | $8.91 | $7.83 | $1.07 | 167,766.2 | -2.44% |
| 2025-07-21 | $9.10 | $7.20 | $1.90 | 497,554.0 | +20.18% |
| 2025-07-18 | $7.72 | $6.83 | $0.8844 | 209,248.3 | -3.62% |
| 2025-07-17 | $7.68 | $6.84 | $0.84 | 267,731.3 | -2.58% |
| 2025-07-16 | $8.49 | $7.20 | $1.29 | 373,032.1 | +10.52% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calidi Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calidi Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.32 | $4.75 | $2.57 | 2,218,943.4 | -29.51% |
| 2025-07 | $19.20 | $2.66 | $16.54 | 82,171,820.6 | +159.04% |
| 2025-06 | $5.12 | $2.43 | $2.69 | 2,951,858.8 | -34.34% |
| 2025-05 | $6.12 | $4.08 | $2.04 | 398,666.3 | -27.40% |
| 2025-04 | $7.52 | $4.20 | $3.32 | 571,814.7 | -14.78% |
| 2025-03 | $11.40 | $6.72 | $4.68 | 719,610.9 | -35.62% |
| 2025-02 | $18.48 | $8.67 | $9.81 | 3,918,954.4 | +16.00% |
| 2025-01 | $17.88 | $6.96 | $10.92 | 2,323,781.4 | -34.07% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.40 | $14.40 | $12.00 | 1,717,650.0 | -42.45% |
| 2024-11 | $46.68 | $13.80 | $32.88 | 5,455,492.6 | +79.68% |
| 2024-10 | $15.96 | $8.76 | $7.20 | 1,243,093.0 | +3.50% |
| 2024-09 | $14.88 | $12.60 | $2.28 | 105,893.6 | +0.00% |
| 2024-08 | $21.48 | $12.12 | $9.36 | 262,111.8 | -27.39% |
| 2024-07 | $26.38 | $16.97 | $9.41 | 709,159.6 | -21.50% |
| 2024-06 | $32.40 | $21.61 | $10.79 | 441,675.7 | +5.26% |
| 2024-05 | $58.80 | $21.04 | $37.76 | 198,936.5 | -2.56% |
| 2024-04 | $99.60 | $17.22 | $82.38 | 392,704.8 | -65.49% |
| 2024-03 | $96.00 | $66.89 | $29.11 | 15,565.6 | -5.36% |
| 2024-02 | $201.6 | $57.84 | $143.8 | 97,737.3 | -25.37% |
| 2024-01 | $193.2 | $96.00 | $97.20 | 9,539.9 | -47.02% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $315.6 | $164.4 | $151.2 | 16,654.6 | -28.10% |
| 2023-11 | $305.3 | $180.0 | $125.3 | 12,215.9 | -3.67% |
| 2023-10 | $398.4 | $234.0 | $164.4 | 5,691.7 | -34.44% |
| 2023-09 | $510.0 | $336.0 | $174.0 | 5,823.8 | +0.00% |
0.11%
1.56%
Kapitalisierung:
|
Volumen (24h):