Holen Sie sich die Stockscreener-App
0.2449
3.77%
0.0089
Handel nachbörslich:
.25
0.0051
+2.08%
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.2518 | $0.2301 | $0.0217 | 392,306.0 | +3.77% |
| 2026-04-02 | $0.2488 | $0.2301 | $0.0187 | 286,120.0 | -2.72% |
| 2026-04-01 | $0.2496 | $0.2353 | $0.0143 | 158,770.0 | +1.59% |
| 2026-03-31 | $0.2447 | $0.2102 | $0.0345 | 564,522.0 | -0.13% |
| 2026-03-30 | $0.285 | $0.2088 | $0.0762 | 834,283.0 | -11.67% |
| 2026-03-27 | $0.2754 | $0.262 | $0.0134 | 237,299.0 | -3.75% |
| 2026-03-26 | $0.2958 | $0.28 | $0.0158 | 177,439.0 | -3.58% |
| 2026-03-25 | $0.2942 | $0.2765 | $0.0177 | 198,884.0 | +2.53% |
| 2026-03-24 | $0.3011 | $0.2718 | $0.0293 | 927,285.0 | -3.56% |
| 2026-03-23 | $0.3041 | $0.283 | $0.0211 | 345,276.0 | +4.24% |
| 2026-03-20 | $0.2973 | $0.2802 | $0.0171 | 316,386.0 | -5.57% |
| 2026-03-19 | $0.3076 | $0.2916 | $0.016 | 137,005.0 | -0.10% |
| 2026-03-18 | $0.3227 | $0.30 | $0.0227 | 166,995.0 | -4.31% |
| 2026-03-17 | $0.32 | $0.3033 | $0.0167 | 232,660.0 | -3.24% |
| 2026-03-16 | $0.3283 | $0.3113 | $0.017 | 253,049.0 | +1.85% |
| 2026-03-13 | $0.3302 | $0.3135 | $0.0167 | 213,121.0 | -3.78% |
| 2026-03-12 | $0.35 | $0.3216 | $0.0284 | 211,036.0 | -4.45% |
| 2026-03-11 | $0.36 | $0.34 | $0.02 | 404,446.0 | -3.89% |
| 2026-03-10 | $0.3644 | $0.3449 | $0.0195 | 493,551.0 | -1.50% |
| 2026-03-09 | $0.3699 | $0.35 | $0.0199 | 831,872.0 | +1.33% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calidi Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calidi Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.2518 | $0.2301 | $0.0217 | 1,229,502.0 | +2.55% |
| 2026-03 | $0.84 | $0.2088 | $0.6312 | 11,147,254.0 | -69.95% |
| 2026-02 | $1.05 | $0.7245 | $0.3255 | 1,433,663.0 | -22.09% |
| 2026-01 | $1.23 | $0.97 | $0.26 | 1,560,589.0 | -12.82% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.55 | $1.14 | $0.41 | 1,542,584.0 | -23.84% |
| 2025-11 | $1.69 | $1.10 | $0.59 | 4,220,125.0 | -1.95% |
| 2025-10 | $1.74 | $1.41 | $0.3299 | 3,605,242.0 | +1.32% |
| 2025-09 | $1.73 | $1.41 | $0.32 | 3,486,339.0 | -7.88% |
| 2025-08 | $7.32 | $1.54 | $5.78 | 9,422,172.4 | -76.92% |
| 2025-07 | $19.20 | $2.66 | $16.54 | 82,171,820.6 | +159.04% |
| 2025-06 | $5.12 | $2.43 | $2.69 | 2,951,858.8 | -34.34% |
| 2025-05 | $6.12 | $4.08 | $2.04 | 398,666.3 | -27.40% |
| 2025-04 | $7.52 | $4.20 | $3.32 | 571,814.7 | -14.78% |
| 2025-03 | $11.40 | $6.72 | $4.68 | 719,610.9 | -35.62% |
| 2025-02 | $18.48 | $8.67 | $9.81 | 3,918,954.4 | +16.00% |
| 2025-01 | $17.88 | $6.96 | $10.92 | 2,323,781.4 | -34.07% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.40 | $14.40 | $12.00 | 1,717,650.0 | -42.45% |
| 2024-11 | $46.68 | $13.80 | $32.88 | 5,455,492.6 | +79.68% |
| 2024-10 | $15.96 | $8.76 | $7.20 | 1,243,093.0 | +3.50% |
| 2024-09 | $14.88 | $12.60 | $2.28 | 105,893.6 | +0.00% |
| 2024-08 | $21.48 | $12.12 | $9.36 | 262,111.8 | -27.39% |
| 2024-07 | $26.38 | $16.97 | $9.41 | 709,159.6 | -21.50% |
| 2024-06 | $32.40 | $21.61 | $10.79 | 441,675.7 | +5.26% |
| 2024-05 | $58.80 | $21.04 | $37.76 | 198,936.5 | -2.56% |
| 2024-04 | $99.60 | $17.22 | $82.38 | 392,704.8 | -65.49% |
| 2024-03 | $96.00 | $66.89 | $29.11 | 15,565.6 | -5.36% |
| 2024-02 | $201.6 | $57.84 | $143.8 | 97,737.3 | -25.37% |
| 2024-01 | $193.2 | $96.00 | $97.20 | 9,539.9 | -47.02% |
0.87%
0.11%
Kapitalisierung:
|
Volumen (24h):