Holen Sie sich die Stockscreener-App
0.1772
0.80%
0.0014
Handel nachbörslich:
.18
0.0028
+1.58%
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.1841 | $0.165 | $0.0191 | 4,750,902.0 | +0.80% |
| 2026-05-22 | $0.1935 | $0.1715 | $0.022 | 1,560,487.0 | -8.39% |
| 2026-05-21 | $0.1919 | $0.165 | $0.0269 | 1,434,525.0 | +13.35% |
| 2026-05-20 | $0.1828 | $0.165 | $0.0178 | 1,734,416.0 | -7.99% |
| 2026-05-19 | $0.185 | $0.1771 | $0.0079 | 535,548.0 | +0.55% |
| 2026-05-18 | $0.1879 | $0.1764 | $0.0115 | 871,105.0 | -1.40% |
| 2026-05-15 | $0.1862 | $0.16 | $0.0262 | 3,459,692.0 | -2.26% |
| 2026-05-14 | $0.205 | $0.1862 | $0.0188 | 3,509,132.0 | -5.05% |
| 2026-05-13 | $0.20 | $0.1775 | $0.0225 | 2,134,105.0 | +8.11% |
| 2026-05-12 | $0.20 | $0.185 | $0.015 | 4,993,569.0 | -6.80% |
| 2026-05-11 | $0.206 | $0.191 | $0.015 | 1,404,999.0 | -5.70% |
| 2026-05-08 | $0.2105 | $0.2021 | $0.0084 | 1,166,682.0 | -2.77% |
| 2026-05-07 | $0.2165 | $0.2069 | $0.0096 | 1,137,284.0 | -1.59% |
| 2026-05-06 | $0.22 | $0.2073 | $0.0127 | 942,719.0 | +3.77% |
| 2026-05-05 | $0.2175 | $0.2056 | $0.0119 | 1,886,114.0 | +0.00% |
| 2026-05-04 | $0.2224 | $0.2045 | $0.0179 | 2,074,687.0 | -2.03% |
| 2026-05-01 | $0.229 | $0.2161 | $0.0129 | 1,531,538.0 | -8.69% |
| 2026-04-30 | $0.237 | $0.1985 | $0.0385 | 3,557,485.0 | +13.61% |
| 2026-04-29 | $0.2139 | $0.1914 | $0.0225 | 7,140,409.0 | -6.87% |
| 2026-04-28 | $0.267 | $0.214 | $0.053 | 148,703,570.0 | -5.68% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calidi Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calidi Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.229 | $0.16 | $0.069 | 39,878,406.0 | -25.23% |
| 2026-04 | $0.2982 | $0.1914 | $0.1068 | 201,823,607.0 | -0.75% |
| 2026-03 | $0.84 | $0.2088 | $0.6312 | 11,147,254.0 | -69.95% |
| 2026-02 | $1.05 | $0.7245 | $0.3255 | 1,433,663.0 | -22.09% |
| 2026-01 | $1.23 | $0.97 | $0.26 | 1,560,589.0 | -12.82% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.55 | $1.14 | $0.41 | 1,542,584.0 | -23.84% |
| 2025-11 | $1.69 | $1.10 | $0.59 | 4,220,125.0 | -1.95% |
| 2025-10 | $1.74 | $1.41 | $0.3299 | 3,605,242.0 | +1.32% |
| 2025-09 | $1.73 | $1.41 | $0.32 | 3,486,339.0 | -7.88% |
| 2025-08 | $7.32 | $1.54 | $5.78 | 9,422,172.4 | -76.92% |
| 2025-07 | $19.20 | $2.66 | $16.54 | 82,171,820.6 | +159.04% |
| 2025-06 | $5.12 | $2.43 | $2.69 | 2,951,858.8 | -34.34% |
| 2025-05 | $6.12 | $4.08 | $2.04 | 398,666.3 | -27.40% |
| 2025-04 | $7.52 | $4.20 | $3.32 | 571,814.7 | -14.78% |
| 2025-03 | $11.40 | $6.72 | $4.68 | 719,610.9 | -35.62% |
| 2025-02 | $18.48 | $8.67 | $9.81 | 3,918,954.4 | +16.00% |
| 2025-01 | $17.88 | $6.96 | $10.92 | 2,323,781.4 | -34.07% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.40 | $14.40 | $12.00 | 1,717,650.0 | -42.45% |
| 2024-11 | $46.68 | $13.80 | $32.88 | 5,455,492.6 | +79.68% |
| 2024-10 | $15.96 | $8.76 | $7.20 | 1,243,093.0 | +3.50% |
| 2024-09 | $14.88 | $12.60 | $2.28 | 105,893.6 | +0.00% |
| 2024-08 | $21.48 | $12.12 | $9.36 | 262,111.8 | -27.39% |
| 2024-07 | $26.38 | $16.97 | $9.41 | 709,159.6 | -21.50% |
| 2024-06 | $32.40 | $21.61 | $10.79 | 441,675.7 | +5.26% |
| 2024-05 | $58.80 | $21.04 | $37.76 | 198,936.5 | -2.56% |
| 2024-04 | $99.60 | $17.22 | $82.38 | 392,704.8 | -65.49% |
| 2024-03 | $96.00 | $66.89 | $29.11 | 15,565.6 | -5.36% |
| 2024-02 | $201.6 | $57.84 | $143.8 | 97,737.3 | -25.37% |
| 2024-01 | $193.2 | $96.00 | $97.20 | 9,539.9 | -47.02% |
0.98%
0.12%
Kapitalisierung:
|
Volumen (24h):