loading

Direxion Daily Cloud Computing Bull 2 X Shares-Aktien (CLDL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $14.25 $13.88 $0.37 2,682.0 +0.52%
2025-07-22 $14.26 $14.02 $0.235 15,505.0 +0.62%
2025-07-21 $14.30 $14.04 $0.26 14,741.0 +0.28%
2025-07-18 $14.10 $13.95 $0.15 10,329.0 +0.29%
2025-07-17 $14.10 $13.85 $0.25 10,585.0 +1.33%
2025-07-16 $13.83 $13.44 $0.3852 10,824.0 +1.04%
2025-07-15 $14.03 $13.66 $0.37 5,480.0 -0.31%
2025-07-14 $13.80 $13.25 $0.5499 10,883.0 +3.06%
2025-07-11 $13.89 $13.32 $0.5735 8,487.0 -4.65%
2025-07-10 $14.60 $13.89 $0.71 8,470.0 -5.96%
2025-07-09 $14.86 $14.69 $0.17 5,952.0 +0.44%
2025-07-08 $14.98 $14.69 $0.29 7,542.0 +0.89%
2025-07-07 $14.76 $14.60 $0.16 9,402.0 -1.49%
2025-07-03 $14.98 $14.48 $0.50 13,978.0 +4.44%
2025-07-02 $14.26 $13.91 $0.35 2,661.0 +0.19%
2025-07-01 $14.56 $13.92 $0.64 2,846.0 -2.08%
2025-06-30 $14.62 $14.39 $0.23 4,930.0 +2.45%
2025-06-27 $14.38 $14.17 $0.2067 7,113.0 +0.40%
2025-06-26 $14.14 $13.82 $0.3224 5,811.0 +1.27%
2025-06-25 $14.25 $13.84 $0.4099 10,118.0 -1.13%
2025-06-24 $14.10 $13.79 $0.3086 6,643.0 +3.60%

Direxion Daily Cloud Computing Bull 2 X Shares-Aktien (CLDL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Cloud Computing Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Cloud Computing Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Cloud Computing Bull 2 X Shares-Aktien (CLDL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.98 $13.25 $1.73 140,367.0 -1.86%
2025-06 $14.62 $13.00 $1.62 124,442.0 +5.47%
2025-05 $13.95 $11.98 $1.97 244,757.0 +14.73%
2025-04 $12.00 $7.94 $4.06 187,793.0 +8.79%
2025-03 $13.62 $10.55 $3.07 253,782.0 -16.25%
2025-02 $16.50 $12.52 $3.98 403,751.0 -17.64%
2025-01 $16.64 $12.99 $3.65 596,168.0 +16.97%

Direxion Daily Cloud Computing Bull 2 X Shares-Aktien (CLDL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.72 $13.65 $4.07 628,513.0 -9.81%
2024-11 $17.12 $11.50 $5.62 584,088.0 +36.52%
2024-10 $11.80 $9.79 $2.01 351,135.0 +11.23%
2024-09 $10.29 $8.87 $1.42 103,661.0 +2.93%
2024-08 $10.08 $7.14 $2.94 151,485.0 +5.62%
2024-07 $10.11 $8.98 $1.13 263,817.0 -2.36%
2024-06 $9.69 $8.30 $1.39 250,604.0 +14.66%
2024-05 $10.62 $8.15 $2.47 304,362.0 -7.79%
2024-04 $11.41 $9.07 $2.34 261,830.0 -20.61%
2024-03 $12.05 $10.51 $1.54 537,334.0 -0.61%
2024-02 $12.66 $10.35 $2.31 702,273.0 -0.26%
2024-01 $12.41 $9.71 $2.70 550,876.0 +5.96%

Direxion Daily Cloud Computing Bull 2 X Shares-Aktien (CLDL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.23 $9.40 $1.83 490,204.0 +13.42%
2023-11 $9.73 $7.23 $2.50 277,983.0 +27.12%
2023-10 $8.88 $7.14 $1.74 424,821.0 -7.84%
2023-09 $9.62 $7.75 $1.87 250,874.0 -11.40%
2023-08 $9.63 $7.77 $1.86 306,441.0 -2.62%
2023-07 $10.13 $8.00 $2.13 390,418.0 +11.52%
2023-06 $9.30 $7.64 $1.66 539,896.0 +8.43%
2023-05 $7.86 $6.01 $1.85 265,837.0 +23.80%
2023-04 $7.27 $6.17 $1.10 205,260.0 -12.39%
2023-03 $7.26 $5.90 $1.36 124,541.0 +0.00%
exchange_traded_fund VTV
$180.37
price up icon 0.82%
exchange_traded_fund VUG
$449.84
price up icon 0.58%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.94
price up icon 0.77%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):