Holen Sie sich die Stockscreener-App
13.68
0.88%
0.12
Chatham Lodging Trust-Aktien (CLDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $13.78 | $13.22 | $0.56 | 264,638.0 | +0.88% |
| 2026-10-01 | $13.63 | $13.18 | $0.45 | 257,015.0 | +1.35% |
| 2026-09-30 | $13.46 | $13.19 | $0.265 | 370,955.0 | -0.74% |
| 2026-09-29 | $13.50 | $13.16 | $0.34 | 250,278.0 | +1.13% |
| 2026-09-28 | $13.55 | $13.27 | $0.285 | 369,746.0 | -0.15% |
| 2026-09-25 | $13.44 | $13.15 | $0.289 | 235,343.0 | -0.37% |
| 2026-09-24 | $13.48 | $13.10 | $0.38 | 323,745.0 | +2.45% |
| 2026-09-23 | $13.24 | $12.99 | $0.25 | 217,880.0 | -1.21% |
| 2026-09-22 | $13.43 | $13.10 | $0.33 | 260,923.0 | +0.76% |
| 2026-09-21 | $13.14 | $12.91 | $0.23 | 260,756.0 | +1.23% |
| 2026-09-18 | $12.98 | $12.66 | $0.32 | 662,537.0 | +1.41% |
| 2026-09-17 | $13.04 | $12.77 | $0.27 | 672,016.0 | -0.31% |
| 2026-09-16 | $13.23 | $12.63 | $0.595 | 218,384.0 | -1.61% |
| 2026-09-15 | $13.07 | $12.86 | $0.21 | 189,191.0 | +0.31% |
| 2026-09-14 | $13.06 | $12.79 | $0.275 | 191,622.0 | +0.85% |
| 2026-09-11 | $13.21 | $12.88 | $0.334 | 186,806.0 | -0.39% |
| 2026-09-10 | $13.07 | $12.83 | $0.245 | 174,356.0 | +0.39% |
| 2026-09-09 | $12.91 | $12.53 | $0.38 | 202,794.0 | +1.42% |
| 2026-09-08 | $13.12 | $12.57 | $0.548 | 245,073.0 | -2.45% |
| 2026-09-04 | $13.08 | $12.91 | $0.17 | 159,010.0 | +0.38% |
| 2026-09-03 | $13.26 | $12.88 | $0.38 | 215,100.0 | -1.14% |
Chatham Lodging Trust-Aktien (CLDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chatham Lodging Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chatham Lodging Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chatham Lodging Trust-Aktien (CLDT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.78 | $13.18 | $0.60 | 786,291.0 | +2.24% |
| 2026-09 | $13.55 | $12.53 | $1.02 | 5,869,888.0 | +2.69% |
| 2026-08 | $13.89 | $12.19 | $1.70 | 6,390,017.0 | -2.25% |
| 2026-07 | $13.88 | $12.41 | $1.47 | 7,275,029.0 | +0.76% |
| 2026-06 | $13.64 | $10.71 | $2.93 | 10,197,288.0 | +21.94% |
| 2026-05 | $11.13 | $8.48 | $2.65 | 9,638,136.0 | +25.00% |
| 2026-04 | $8.93 | $7.70 | $1.23 | 5,150,830.0 | +10.29% |
| 2026-03 | $8.45 | $7.36 | $1.08 | 6,664,356.0 | +2.08% |
| 2026-02 | $8.04 | $7.07 | $0.97 | 4,895,012.0 | +8.44% |
| 2026-01 | $7.44 | $6.69 | $0.7499 | 4,877,007.0 | +4.41% |
Chatham Lodging Trust-Aktien (CLDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.25 | $6.41 | $0.84 | 5,268,636.0 | +2.21% |
| 2025-11 | $6.91 | $6.08 | $0.83 | 5,268,842.0 | +5.94% |
| 2025-10 | $6.73 | $6.15 | $0.58 | 7,379,219.0 | -4.62% |
| 2025-09 | $7.63 | $6.66 | $0.97 | 5,849,894.0 | -12.06% |
| 2025-08 | $7.82 | $6.59 | $1.23 | 5,493,269.0 | +11.88% |
| 2025-07 | $7.46 | $6.65 | $0.81 | 4,456,047.0 | -2.15% |
| 2025-06 | $7.45 | $6.84 | $0.60 | 5,391,305.0 | -2.24% |
| 2025-05 | $7.44 | $6.78 | $0.66 | 5,871,314.0 | +3.78% |
| 2025-04 | $7.27 | $5.83 | $1.44 | 9,321,716.0 | -3.65% |
| 2025-03 | $8.47 | $7.06 | $1.41 | 7,201,138.0 | -11.76% |
| 2025-02 | $8.90 | $7.72 | $1.18 | 6,892,677.0 | -7.55% |
| 2025-01 | $8.98 | $8.32 | $0.66 | 4,505,882.0 | -2.35% |
Chatham Lodging Trust-Aktien (CLDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $8.77 | $1.23 | 5,092,823.0 | -2.50% |
| 2024-11 | $9.61 | $7.73 | $1.88 | 7,885,200.0 | +16.58% |
| 2024-10 | $8.70 | $7.87 | $0.835 | 10,369,473.0 | -7.28% |
| 2024-09 | $9.12 | $7.99 | $1.13 | 4,959,784.0 | -0.47% |
| 2024-08 | $8.87 | $7.70 | $1.17 | 6,470,390.0 | -2.62% |
| 2024-07 | $9.29 | $8.31 | $0.975 | 7,393,125.0 | +3.17% |
| 2024-06 | $8.84 | $7.60 | $1.24 | 21,792,360.0 | +0.71% |
| 2024-05 | $9.42 | $8.23 | $1.19 | 6,457,932.0 | -7.74% |
| 2024-04 | $10.16 | $9.04 | $1.12 | 5,370,101.0 | -9.30% |
| 2024-03 | $10.46 | $9.87 | $0.585 | 4,383,778.0 | -0.88% |
| 2024-02 | $10.80 | $9.73 | $1.07 | 4,302,525.0 | -2.86% |
| 2024-01 | $11.10 | $10.24 | $0.855 | 4,420,375.0 | -2.05% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):