Holen Sie sich die Stockscreener-App
7.545
1.57%
-0.105
Chatham Lodging Trust-Aktien (CLDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $7.76 | $7.51 | $0.25 | 196,286.0 | -1.50% |
| 2026-03-12 | $7.74 | $7.58 | $0.158 | 216,046.0 | -2.30% |
| 2026-03-11 | $7.88 | $7.75 | $0.13 | 258,783.0 | -0.89% |
| 2026-03-10 | $8.01 | $7.78 | $0.23 | 307,654.0 | +0.13% |
| 2026-03-09 | $7.99 | $7.57 | $0.42 | 449,868.0 | -1.74% |
| 2026-03-06 | $8.09 | $7.88 | $0.21 | 558,757.0 | -2.07% |
| 2026-03-05 | $8.45 | $8.19 | $0.255 | 589,654.0 | -1.80% |
| 2026-03-04 | $8.37 | $7.72 | $0.645 | 377,610.0 | +8.87% |
| 2026-03-03 | $7.78 | $7.36 | $0.4176 | 303,084.0 | +0.39% |
| 2026-03-02 | $7.73 | $7.50 | $0.2269 | 340,999.0 | -0.91% |
| 2026-02-27 | $8.04 | $7.64 | $0.40 | 357,660.0 | -1.41% |
| 2026-02-26 | $7.84 | $7.41 | $0.43 | 398,985.0 | +5.68% |
| 2026-02-25 | $7.48 | $7.18 | $0.30 | 338,796.0 | +1.23% |
| 2026-02-24 | $7.35 | $7.18 | $0.17 | 325,482.0 | -0.14% |
| 2026-02-23 | $7.48 | $7.26 | $0.22 | 170,999.0 | -2.01% |
| 2026-02-20 | $7.50 | $7.36 | $0.14 | 196,180.0 | +0.40% |
| 2026-02-19 | $7.59 | $7.38 | $0.21 | 192,326.0 | -1.20% |
| 2026-02-18 | $7.74 | $7.52 | $0.22 | 253,630.0 | -1.05% |
| 2026-02-17 | $7.63 | $7.45 | $0.185 | 249,909.0 | +1.60% |
| 2026-02-13 | $7.59 | $7.45 | $0.145 | 332,082.0 | +0.13% |
| 2026-02-12 | $7.80 | $7.39 | $0.41 | 182,129.0 | -2.22% |
| 2026-02-11 | $7.75 | $7.61 | $0.145 | 188,582.0 | -0.52% |
Chatham Lodging Trust-Aktien (CLDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chatham Lodging Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chatham Lodging Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chatham Lodging Trust-Aktien (CLDT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.45 | $7.36 | $1.08 | 3,598,741.0 | -2.27% |
| 2026-02 | $8.04 | $7.07 | $0.97 | 4,895,012.0 | +8.44% |
| 2026-01 | $7.44 | $6.69 | $0.7499 | 4,877,007.0 | +4.41% |
Chatham Lodging Trust-Aktien (CLDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.25 | $6.41 | $0.84 | 5,268,636.0 | +2.21% |
| 2025-11 | $6.91 | $6.08 | $0.83 | 5,268,842.0 | +5.94% |
| 2025-10 | $6.73 | $6.15 | $0.58 | 7,379,219.0 | -4.62% |
| 2025-09 | $7.63 | $6.66 | $0.97 | 5,849,894.0 | -12.06% |
| 2025-08 | $7.82 | $6.59 | $1.23 | 5,493,269.0 | +11.88% |
| 2025-07 | $7.46 | $6.65 | $0.81 | 4,456,047.0 | -2.15% |
| 2025-06 | $7.45 | $6.84 | $0.60 | 5,391,305.0 | -2.24% |
| 2025-05 | $7.44 | $6.78 | $0.66 | 5,871,314.0 | +3.78% |
| 2025-04 | $7.27 | $5.83 | $1.44 | 9,321,716.0 | -3.65% |
| 2025-03 | $8.47 | $7.06 | $1.41 | 7,201,138.0 | -11.76% |
| 2025-02 | $8.90 | $7.72 | $1.18 | 6,892,677.0 | -7.55% |
| 2025-01 | $8.98 | $8.32 | $0.66 | 4,505,882.0 | -2.35% |
Chatham Lodging Trust-Aktien (CLDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $8.77 | $1.23 | 5,092,823.0 | -2.50% |
| 2024-11 | $9.61 | $7.73 | $1.88 | 7,885,200.0 | +16.58% |
| 2024-10 | $8.70 | $7.87 | $0.835 | 10,369,473.0 | -7.28% |
| 2024-09 | $9.12 | $7.99 | $1.13 | 4,959,784.0 | -0.47% |
| 2024-08 | $8.87 | $7.70 | $1.17 | 6,470,390.0 | -2.62% |
| 2024-07 | $9.29 | $8.31 | $0.975 | 7,393,125.0 | +3.17% |
| 2024-06 | $8.84 | $7.60 | $1.24 | 21,792,360.0 | +0.71% |
| 2024-05 | $9.42 | $8.23 | $1.19 | 6,457,932.0 | -7.74% |
| 2024-04 | $10.16 | $9.04 | $1.12 | 5,370,101.0 | -9.30% |
| 2024-03 | $10.46 | $9.87 | $0.585 | 4,383,778.0 | -0.88% |
| 2024-02 | $10.80 | $9.73 | $1.07 | 4,302,525.0 | -2.86% |
| 2024-01 | $11.10 | $10.24 | $0.855 | 4,420,375.0 | -2.05% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):