22.00
price down icon0.50%   -0.11
after-market Handel nachbörslich: 21.96 -0.04 -0.18%
loading

Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $22.36 $21.66 $0.70 978,039.0 -0.50%
2025-07-02 $22.47 $20.91 $1.56 1,642,150.0 +4.24%
2025-07-01 $22.32 $20.01 $2.30 1,828,894.0 +4.23%
2025-06-30 $20.48 $19.52 $0.965 1,450,998.0 +0.30%
2025-06-27 $21.54 $20.17 $1.37 2,467,867.0 -4.16%
2025-06-26 $21.63 $20.62 $1.01 746,033.0 -1.35%
2025-06-25 $21.70 $20.64 $1.06 600,250.0 -0.88%
2025-06-24 $22.11 $20.30 $1.81 891,167.0 +6.18%
2025-06-23 $21.22 $20.30 $0.92 680,420.0 -0.54%
2025-06-20 $21.26 $20.10 $1.16 1,558,815.0 -1.54%
2025-06-18 $20.95 $19.77 $1.18 724,821.0 +3.79%
2025-06-17 $20.41 $19.81 $0.5999 581,038.0 -1.38%
2025-06-16 $21.43 $19.87 $1.56 1,473,516.0 -4.33%
2025-06-13 $24.03 $20.00 $4.03 2,775,891.0 +4.47%
2025-06-12 $21.05 $19.66 $1.39 1,889,072.0 -0.34%
2025-06-11 $21.32 $20.40 $0.92 904,283.0 -2.39%
2025-06-10 $21.80 $20.89 $0.915 991,999.0 +1.01%
2025-06-09 $21.83 $20.05 $1.77 851,049.0 -3.00%
2025-06-06 $21.43 $19.87 $1.56 852,592.0 +9.32%
2025-06-05 $19.77 $19.25 $0.52 667,715.0 -0.71%
2025-06-04 $20.03 $19.31 $0.72 744,449.0 -1.01%

Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celldex Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celldex Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.47 $20.01 $2.46 5,427,122.0 +8.11%
2025-06 $24.03 $19.25 $4.79 24,034,462.0 +2.88%
2025-05 $21.23 $17.85 $3.38 19,246,214.0 -5.04%
2025-04 $21.58 $14.40 $7.18 17,450,750.0 +14.77%
2025-03 $22.33 $17.63 $4.70 15,604,437.0 -11.76%
2025-02 $24.38 $19.82 $4.55 13,916,541.0 -16.01%
2025-01 $29.05 $22.16 $6.89 20,150,909.0 -3.09%

Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.65 $23.94 $4.71 17,466,463.0 -8.45%
2024-11 $28.40 $22.93 $5.47 19,044,823.0 +5.30%
2024-10 $34.50 $25.67 $8.83 20,334,997.0 -23.33%
2024-09 $47.00 $28.51 $18.49 30,759,401.0 -17.76%
2024-08 $41.80 $31.40 $10.40 12,948,753.0 +8.45%
2024-07 $46.86 $35.00 $11.86 15,458,332.0 +2.97%
2024-06 $38.05 $32.25 $5.80 14,393,093.0 +11.14%
2024-05 $43.35 $32.91 $10.44 12,718,848.0 -11.01%
2024-04 $41.84 $35.65 $6.19 13,198,452.0 -10.84%
2024-03 $53.18 $39.50 $13.68 23,962,607.0 -12.67%
2024-02 $52.96 $34.65 $18.31 20,202,625.0 +36.46%
2024-01 $43.05 $35.19 $7.86 14,062,787.0 -11.20%

Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.47 $29.75 $11.72 12,376,272.0 +31.28%
2023-11 $33.55 $23.04 $10.51 26,443,997.0 +28.44%
2023-10 $28.58 $22.11 $6.47 10,085,301.0 -14.53%
2023-09 $29.61 $24.89 $4.72 8,658,576.0 -1.36%
2023-08 $35.60 $27.25 $8.35 11,169,852.0 -21.10%
2023-07 $38.33 $33.52 $4.80 7,309,888.0 +4.21%
2023-06 $39.29 $31.27 $8.02 11,778,630.0 +6.70%
2023-05 $35.76 $30.25 $5.50 9,454,080.0 +1.15%
2023-04 $37.30 $29.68 $7.62 15,558,699.0 -12.62%
2023-03 $47.91 $33.83 $14.08 14,783,059.0 -15.91%
2023-02 $47.27 $39.96 $7.31 8,169,955.0 -2.88%
2023-01 $48.40 $42.41 $5.99 7,753,230.0 -1.14%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):