Holen Sie sich die Stockscreener-App
29.51
1.24%
-0.37
Handel nachbörslich:
29.51
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $30.93 | $29.37 | $1.56 | 510,031.0 | -1.24% |
| 2026-03-12 | $30.75 | $29.34 | $1.41 | 685,854.0 | -4.32% |
| 2026-03-11 | $31.68 | $30.55 | $1.13 | 811,716.0 | +0.26% |
| 2026-03-10 | $31.99 | $30.56 | $1.43 | 1,077,712.0 | +1.37% |
| 2026-03-09 | $31.85 | $29.21 | $2.64 | 1,677,638.0 | +4.42% |
| 2026-03-06 | $29.83 | $28.62 | $1.21 | 672,383.0 | +0.24% |
| 2026-03-05 | $29.59 | $28.58 | $1.01 | 788,385.0 | -0.61% |
| 2026-03-04 | $30.14 | $28.95 | $1.19 | 875,400.0 | +2.07% |
| 2026-03-03 | $30.04 | $28.72 | $1.32 | 1,250,959.0 | -3.53% |
| 2026-03-02 | $30.69 | $29.62 | $1.07 | 1,051,159.0 | -0.30% |
| 2026-02-27 | $30.45 | $29.43 | $1.03 | 1,345,038.0 | -1.80% |
| 2026-02-26 | $31.31 | $29.84 | $1.47 | 1,673,045.0 | -0.58% |
| 2026-02-25 | $31.00 | $25.40 | $5.60 | 3,754,522.0 | +24.07% |
| 2026-02-24 | $25.11 | $24.18 | $0.925 | 815,760.0 | +2.14% |
| 2026-02-23 | $24.90 | $23.55 | $1.34 | 1,088,247.0 | +5.65% |
| 2026-02-20 | $23.79 | $22.60 | $1.19 | 435,252.0 | -2.21% |
| 2026-02-19 | $23.60 | $22.63 | $0.97 | 582,257.0 | +2.35% |
| 2026-02-18 | $23.54 | $22.91 | $0.63 | 611,508.0 | +0.26% |
| 2026-02-17 | $23.45 | $22.45 | $0.99 | 763,833.0 | -0.26% |
| 2026-02-13 | $24.29 | $22.50 | $1.79 | 1,187,023.0 | -2.42% |
| 2026-02-12 | $24.78 | $23.09 | $1.69 | 410,067.0 | -4.19% |
| 2026-02-11 | $25.02 | $23.62 | $1.40 | 336,435.0 | -0.12% |
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celldex Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celldex Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.99 | $28.58 | $3.41 | 9,911,268.0 | -1.93% |
| 2026-02 | $31.31 | $22.33 | $8.98 | 17,964,714.0 | +22.32% |
| 2026-01 | $28.27 | $23.95 | $4.32 | 13,129,969.0 | -9.43% |
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.50 | $24.97 | $5.53 | 15,999,603.0 | -2.18% |
| 2025-11 | $27.05 | $22.10 | $4.95 | 16,213,269.0 | +1.08% |
| 2025-10 | $28.59 | $24.49 | $4.10 | 19,355,824.0 | +3.32% |
| 2025-09 | $26.46 | $21.77 | $4.69 | 27,786,834.0 | +17.16% |
| 2025-08 | $25.79 | $19.72 | $6.07 | 30,503,231.0 | +0.45% |
| 2025-07 | $24.05 | $20.01 | $4.04 | 19,941,301.0 | +8.01% |
| 2025-06 | $24.03 | $19.25 | $4.79 | 24,034,462.0 | +2.88% |
| 2025-05 | $21.23 | $17.85 | $3.38 | 19,246,214.0 | -5.04% |
| 2025-04 | $21.58 | $14.40 | $7.18 | 17,450,750.0 | +14.77% |
| 2025-03 | $22.33 | $17.63 | $4.70 | 15,604,437.0 | -11.76% |
| 2025-02 | $24.38 | $19.82 | $4.55 | 13,916,541.0 | -16.01% |
| 2025-01 | $29.05 | $22.16 | $6.89 | 20,150,909.0 | -3.09% |
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $23.94 | $4.71 | 17,466,463.0 | -8.45% |
| 2024-11 | $28.40 | $22.93 | $5.47 | 19,044,823.0 | +5.30% |
| 2024-10 | $34.50 | $25.67 | $8.83 | 20,334,997.0 | -23.33% |
| 2024-09 | $47.00 | $28.51 | $18.49 | 30,759,401.0 | -17.76% |
| 2024-08 | $41.80 | $31.40 | $10.40 | 12,948,753.0 | +8.45% |
| 2024-07 | $46.86 | $35.00 | $11.86 | 15,458,332.0 | +2.97% |
| 2024-06 | $38.05 | $32.25 | $5.80 | 14,393,093.0 | +11.14% |
| 2024-05 | $43.35 | $32.91 | $10.44 | 12,718,848.0 | -11.01% |
| 2024-04 | $41.84 | $35.65 | $6.19 | 13,198,452.0 | -10.84% |
| 2024-03 | $53.18 | $39.50 | $13.68 | 23,962,607.0 | -12.67% |
| 2024-02 | $52.96 | $34.65 | $18.31 | 20,202,625.0 | +36.46% |
| 2024-01 | $43.05 | $35.19 | $7.86 | 14,062,787.0 | -11.20% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):