Holen Sie sich die Stockscreener-App
28.19
0.36%
0.10
Vorhandelsmarkt:
28.22
0.03
+0.11%
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $28.72 | $27.50 | $1.21 | 895,931.0 | +0.36% |
| 2025-12-09 | $29.91 | $27.78 | $2.13 | 1,475,376.0 | -5.74% |
| 2025-12-08 | $30.50 | $29.11 | $1.39 | 1,089,681.0 | +1.19% |
| 2025-12-05 | $29.83 | $28.82 | $1.01 | 1,058,100.0 | -0.37% |
| 2025-12-04 | $29.71 | $27.68 | $2.03 | 490,666.0 | +6.29% |
| 2025-12-03 | $28.49 | $26.68 | $1.81 | 801,882.0 | +4.27% |
| 2025-12-02 | $27.75 | $25.92 | $1.83 | 826,304.0 | +2.89% |
| 2025-12-01 | $26.73 | $25.69 | $1.04 | 463,260.0 | -4.07% |
| 2025-11-28 | $27.05 | $26.61 | $0.445 | 292,050.0 | +0.86% |
| 2025-11-26 | $26.82 | $26.02 | $0.799 | 462,131.0 | +1.32% |
| 2025-11-25 | $26.59 | $25.71 | $0.8799 | 378,709.0 | +0.46% |
| 2025-11-24 | $26.63 | $25.05 | $1.57 | 722,941.0 | +1.54% |
| 2025-11-21 | $26.09 | $24.79 | $1.30 | 604,568.0 | +3.39% |
| 2025-11-20 | $26.10 | $24.73 | $1.37 | 656,726.0 | +0.60% |
| 2025-11-19 | $25.99 | $24.53 | $1.46 | 867,156.0 | -2.58% |
| 2025-11-18 | $25.99 | $24.92 | $1.07 | 503,920.0 | -1.62% |
| 2025-11-17 | $26.50 | $25.40 | $1.10 | 1,183,718.0 | +1.76% |
| 2025-11-14 | $25.62 | $23.47 | $2.15 | 962,589.0 | +7.72% |
| 2025-11-13 | $24.64 | $23.62 | $1.02 | 752,905.0 | -2.19% |
| 2025-11-12 | $25.03 | $23.67 | $1.36 | 807,169.0 | -0.49% |
| 2025-11-11 | $24.77 | $22.10 | $2.67 | 1,507,241.0 | +7.50% |
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celldex Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celldex Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.50 | $25.69 | $4.81 | 7,997,131.0 | +4.33% |
| 2025-11 | $27.05 | $22.10 | $4.95 | 16,213,269.0 | +1.08% |
| 2025-10 | $28.59 | $24.49 | $4.10 | 19,355,824.0 | +3.32% |
| 2025-09 | $26.46 | $21.77 | $4.69 | 27,786,834.0 | +17.16% |
| 2025-08 | $25.79 | $19.72 | $6.07 | 30,503,231.0 | +0.45% |
| 2025-07 | $24.05 | $20.01 | $4.04 | 19,941,301.0 | +8.01% |
| 2025-06 | $24.03 | $19.25 | $4.79 | 24,034,462.0 | +2.88% |
| 2025-05 | $21.23 | $17.85 | $3.38 | 19,246,214.0 | -5.04% |
| 2025-04 | $21.58 | $14.40 | $7.18 | 17,450,750.0 | +14.77% |
| 2025-03 | $22.33 | $17.63 | $4.70 | 15,604,437.0 | -11.76% |
| 2025-02 | $24.38 | $19.82 | $4.55 | 13,916,541.0 | -16.01% |
| 2025-01 | $29.05 | $22.16 | $6.89 | 20,150,909.0 | -3.09% |
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $23.94 | $4.71 | 17,466,463.0 | -8.45% |
| 2024-11 | $28.40 | $22.93 | $5.47 | 19,044,823.0 | +5.30% |
| 2024-10 | $34.50 | $25.67 | $8.83 | 20,334,997.0 | -23.33% |
| 2024-09 | $47.00 | $28.51 | $18.49 | 30,759,401.0 | -17.76% |
| 2024-08 | $41.80 | $31.40 | $10.40 | 12,948,753.0 | +8.45% |
| 2024-07 | $46.86 | $35.00 | $11.86 | 15,458,332.0 | +2.97% |
| 2024-06 | $38.05 | $32.25 | $5.80 | 14,393,093.0 | +11.14% |
| 2024-05 | $43.35 | $32.91 | $10.44 | 12,718,848.0 | -11.01% |
| 2024-04 | $41.84 | $35.65 | $6.19 | 13,198,452.0 | -10.84% |
| 2024-03 | $53.18 | $39.50 | $13.68 | 23,962,607.0 | -12.67% |
| 2024-02 | $52.96 | $34.65 | $18.31 | 20,202,625.0 | +36.46% |
| 2024-01 | $43.05 | $35.19 | $7.86 | 14,062,787.0 | -11.20% |
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.47 | $29.75 | $11.72 | 12,376,272.0 | +31.28% |
| 2023-11 | $33.55 | $23.04 | $10.51 | 26,443,997.0 | +28.44% |
| 2023-10 | $28.58 | $22.11 | $6.47 | 10,085,301.0 | -14.53% |
| 2023-09 | $29.61 | $24.89 | $4.72 | 8,658,576.0 | -1.36% |
| 2023-08 | $35.60 | $27.25 | $8.35 | 11,169,852.0 | -21.10% |
| 2023-07 | $38.33 | $33.52 | $4.80 | 7,309,888.0 | +4.21% |
| 2023-06 | $39.29 | $31.27 | $8.02 | 11,778,630.0 | +6.70% |
| 2023-05 | $35.76 | $30.25 | $5.50 | 9,454,080.0 | +1.15% |
| 2023-04 | $37.30 | $29.68 | $7.62 | 15,558,699.0 | -12.62% |
| 2023-03 | $47.91 | $33.83 | $14.08 | 14,783,059.0 | -15.91% |
| 2023-02 | $47.27 | $39.96 | $7.31 | 8,169,955.0 | -2.88% |
| 2023-01 | $48.40 | $42.41 | $5.99 | 7,753,230.0 | -1.14% |
0.45%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):