11.27
price down icon0.44%   -0.05
after-market Handel nachbörslich: 11.24 -0.03 -0.27%
loading

Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $11.28 $11.05 $0.23 12,706,523.0 -0.44%
2025-07-22 $11.96 $11.18 $0.78 52,792,558.0 +6.19%
2025-07-21 $10.98 $9.93 $1.05 65,919,870.0 +12.45%
2025-07-18 $9.66 $9.38 $0.28 24,968,114.0 +0.96%
2025-07-17 $9.44 $9.07 $0.3745 23,396,313.0 +2.74%
2025-07-16 $9.21 $8.69 $0.5175 21,163,117.0 +0.77%
2025-07-15 $9.65 $9.06 $0.595 19,448,368.0 -4.43%
2025-07-14 $9.77 $9.45 $0.32 22,480,345.0 -3.85%
2025-07-11 $9.90 $9.45 $0.455 21,265,990.0 +1.02%
2025-07-10 $9.84 $9.06 $0.78 39,965,813.0 +10.40%
2025-07-09 $9.03 $8.73 $0.295 25,407,751.0 -0.34%
2025-07-08 $8.98 $8.58 $0.405 27,436,375.0 +4.59%
2025-07-07 $8.73 $8.31 $0.42 28,776,247.0 -3.74%
2025-07-03 $8.90 $8.61 $0.29 24,914,896.0 +0.68%
2025-07-02 $8.78 $8.25 $0.53 47,876,218.0 +7.88%
2025-07-01 $8.18 $7.42 $0.7599 40,379,309.0 +6.84%
2025-06-30 $7.71 $7.36 $0.35 31,724,300.0 +2.43%
2025-06-27 $7.49 $7.01 $0.48 37,191,523.0 -0.40%
2025-06-26 $7.57 $7.11 $0.46 34,100,493.0 +5.82%
2025-06-25 $7.25 $7.00 $0.245 16,908,370.0 -1.81%
2025-06-24 $7.25 $7.00 $0.25 26,112,120.0 +3.61%

Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cleveland Cliffs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cleveland Cliffs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.96 $7.42 $4.54 511,604,330.0 +48.29%
2025-06 $8.09 $6.71 $1.38 867,698,449.0 +30.36%
2025-05 $9.19 $5.63 $3.56 580,232,945.0 -29.25%
2025-04 $8.77 $6.17 $2.60 447,214,071.0 +0.24%
2025-03 $11.21 $7.91 $3.30 457,191,490.0 -24.17%
2025-02 $12.26 $9.53 $2.73 395,413,332.0 +5.86%
2025-01 $10.75 $9.12 $1.63 250,292,050.0 +8.94%

Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.22 $8.99 $4.23 321,088,462.0 -25.30%
2024-11 $14.34 $10.96 $3.38 308,158,087.0 -4.08%
2024-10 $14.02 $12.23 $1.78 216,212,480.0 +1.64%
2024-09 $13.18 $10.21 $2.97 301,105,361.0 -2.22%
2024-08 $15.41 $12.39 $3.02 237,145,825.0 -14.92%
2024-07 $16.47 $14.84 $1.63 191,676,795.0 -0.26%
2024-06 $17.41 $14.29 $3.12 211,738,527.0 -10.94%
2024-05 $18.10 $16.50 $1.60 149,133,352.0 +2.25%
2024-04 $22.97 $16.85 $6.12 198,335,841.0 -25.68%
2024-03 $22.78 $19.22 $3.56 168,863,050.0 +9.33%
2024-02 $20.92 $18.85 $2.07 176,545,504.0 +3.74%
2024-01 $20.76 $17.46 $3.30 190,038,160.0 -1.81%

Cleveland Cliffs Inc-Aktien (CLF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.41 $17.08 $4.33 215,905,781.0 +19.00%
2023-11 $17.49 $16.35 $1.14 151,680,163.0 +2.26%
2023-10 $16.95 $14.13 $2.81 228,328,573.0 +7.36%
2023-09 $15.74 $13.84 $1.90 201,036,002.0 +2.22%
2023-08 $17.71 $14.49 $3.22 268,330,698.0 -13.37%
2023-07 $18.00 $15.25 $2.75 163,932,548.0 +5.31%
2023-06 $17.23 $13.80 $3.43 161,609,579.0 +20.75%
2023-05 $15.64 $13.61 $2.03 203,681,583.0 -9.75%
2023-04 $18.73 $14.79 $3.94 200,683,507.0 -16.09%
2023-03 $22.83 $17.02 $5.81 231,677,461.0 -14.06%
2023-02 $22.54 $19.00 $3.54 187,624,540.0 -0.09%
2023-01 $21.75 $16.31 $5.44 230,803,590.0 +32.53%
steel CMC
$54.23
price up icon 0.97%
steel TX
$31.84
price up icon 0.63%
steel GGB
$3.11
price up icon 2.98%
steel SID
$1.61
price up icon 2.55%
steel RS
$343.66
price up icon 1.02%
Kapitalisierung:     |  Volumen (24h):