44.00
price down icon2.96%   -1.34
 
loading

Clearfield Inc-Aktien (CLFD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $45.50 $43.69 $1.81 210,916.0 -2.96%
2025-07-23 $45.40 $44.62 $0.78 110,338.0 +4.71%
2025-07-22 $43.80 $42.16 $1.64 184,052.0 +0.70%
2025-07-21 $43.51 $42.58 $0.9257 80,358.0 -0.09%
2025-07-18 $43.54 $42.55 $0.99 102,725.0 -0.32%
2025-07-17 $44.30 $42.90 $1.40 87,989.0 +0.73%
2025-07-16 $43.01 $41.27 $1.73 103,142.0 +3.69%
2025-07-15 $42.09 $41.23 $0.86 65,379.0 -0.53%
2025-07-14 $41.81 $40.07 $1.74 223,397.0 +0.29%
2025-07-11 $42.37 $41.37 $1.00 99,001.0 -2.56%
2025-07-10 $43.12 $41.91 $1.21 87,275.0 -1.44%
2025-07-09 $43.61 $42.16 $1.45 71,048.0 -0.53%
2025-07-08 $43.93 $43.03 $0.90 74,859.0 -1.27%
2025-07-07 $44.85 $43.25 $1.60 115,540.0 -1.10%
2025-07-03 $44.59 $43.83 $0.76 48,385.0 +1.39%
2025-07-02 $44.01 $42.71 $1.30 96,268.0 +1.81%
2025-07-01 $43.49 $42.01 $1.48 122,980.0 -0.85%
2025-06-30 $43.90 $42.81 $1.09 140,548.0 +2.17%
2025-06-27 $42.50 $41.45 $1.05 246,376.0 +1.43%
2025-06-26 $42.19 $41.24 $0.95 71,736.0 +1.70%
2025-06-25 $41.92 $40.98 $0.94 72,806.0 -1.15%

Clearfield Inc-Aktien (CLFD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearfield Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearfield Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Clearfield Inc-Aktien (CLFD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.50 $40.07 $5.43 2,094,568.0 +1.36%
2025-06 $43.90 $36.59 $7.31 2,290,598.0 +16.98%
2025-05 $39.87 $28.88 $10.99 3,790,553.0 +29.44%
2025-04 $29.88 $23.78 $6.10 2,192,890.0 -3.53%
2025-03 $33.42 $26.94 $6.48 2,416,494.0 -8.30%
2025-02 $39.72 $31.29 $8.43 2,398,591.0 -11.18%
2025-01 $41.49 $31.19 $10.30 2,481,440.0 +17.71%

Clearfield Inc-Aktien (CLFD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.95 $29.47 $4.48 2,131,718.0 +2.06%
2024-11 $38.51 $27.06 $11.45 3,504,790.0 -14.83%
2024-10 $39.05 $35.05 $4.00 1,858,687.0 -7.78%
2024-09 $40.88 $35.71 $5.17 1,645,124.0 +4.45%
2024-08 $44.83 $35.82 $9.01 2,768,502.0 -14.06%
2024-07 $44.27 $35.94 $8.34 2,273,934.0 +12.55%
2024-06 $41.40 $36.40 $5.00 2,688,408.0 +0.78%
2024-05 $40.00 $29.86 $10.14 4,645,322.0 +27.03%
2024-04 $31.71 $28.05 $3.66 2,951,358.0 -2.33%
2024-03 $31.88 $28.13 $3.75 4,752,806.0 +2.22%
2024-02 $31.36 $25.17 $6.19 4,466,776.0 +19.77%
2024-01 $30.52 $24.78 $5.74 4,330,499.0 -13.38%

Clearfield Inc-Aktien (CLFD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.61 $24.86 $5.75 8,687,967.0 +14.31%
2023-11 $27.91 $23.45 $4.46 5,520,984.0 +5.91%
2023-10 $28.95 $22.91 $6.04 4,591,688.0 -16.19%
2023-09 $35.78 $28.21 $7.57 3,628,647.0 -18.46%
2023-08 $46.69 $33.32 $13.37 4,414,277.0 -24.80%
2023-07 $49.64 $44.41 $5.23 2,765,195.0 -1.29%
2023-06 $50.82 $37.35 $13.47 7,016,208.0 +21.07%
2023-05 $44.17 $30.00 $14.17 9,038,369.0 -10.46%
2023-04 $48.18 $41.30 $6.88 6,173,117.0 -6.23%
2023-03 $63.08 $43.56 $19.51 9,920,299.0 -25.70%
2023-02 $72.74 $58.40 $14.34 10,181,924.0 -12.27%
2023-01 $100.0 $67.88 $32.12 9,352,135.0 -24.09%
$102.85
price up icon 0.70%
$87.19
price up icon 0.51%
$60.06
price up icon 1.93%
$333.40
price down icon 1.00%
$7.47
price down icon 2.35%
communication_equipment NOK
$4.34
price down icon 3.98%
Kapitalisierung:     |  Volumen (24h):