44.00
Clearfield Inc-Aktien (CLFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $45.50 | $43.69 | $1.81 | 210,916.0 | -2.96% |
2025-07-23 | $45.40 | $44.62 | $0.78 | 110,338.0 | +4.71% |
2025-07-22 | $43.80 | $42.16 | $1.64 | 184,052.0 | +0.70% |
2025-07-21 | $43.51 | $42.58 | $0.9257 | 80,358.0 | -0.09% |
2025-07-18 | $43.54 | $42.55 | $0.99 | 102,725.0 | -0.32% |
2025-07-17 | $44.30 | $42.90 | $1.40 | 87,989.0 | +0.73% |
2025-07-16 | $43.01 | $41.27 | $1.73 | 103,142.0 | +3.69% |
2025-07-15 | $42.09 | $41.23 | $0.86 | 65,379.0 | -0.53% |
2025-07-14 | $41.81 | $40.07 | $1.74 | 223,397.0 | +0.29% |
2025-07-11 | $42.37 | $41.37 | $1.00 | 99,001.0 | -2.56% |
2025-07-10 | $43.12 | $41.91 | $1.21 | 87,275.0 | -1.44% |
2025-07-09 | $43.61 | $42.16 | $1.45 | 71,048.0 | -0.53% |
2025-07-08 | $43.93 | $43.03 | $0.90 | 74,859.0 | -1.27% |
2025-07-07 | $44.85 | $43.25 | $1.60 | 115,540.0 | -1.10% |
2025-07-03 | $44.59 | $43.83 | $0.76 | 48,385.0 | +1.39% |
2025-07-02 | $44.01 | $42.71 | $1.30 | 96,268.0 | +1.81% |
2025-07-01 | $43.49 | $42.01 | $1.48 | 122,980.0 | -0.85% |
2025-06-30 | $43.90 | $42.81 | $1.09 | 140,548.0 | +2.17% |
2025-06-27 | $42.50 | $41.45 | $1.05 | 246,376.0 | +1.43% |
2025-06-26 | $42.19 | $41.24 | $0.95 | 71,736.0 | +1.70% |
2025-06-25 | $41.92 | $40.98 | $0.94 | 72,806.0 | -1.15% |
Clearfield Inc-Aktien (CLFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearfield Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearfield Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearfield Inc-Aktien (CLFD) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $45.50 | $40.07 | $5.43 | 2,094,568.0 | +1.36% |
2025-06 | $43.90 | $36.59 | $7.31 | 2,290,598.0 | +16.98% |
2025-05 | $39.87 | $28.88 | $10.99 | 3,790,553.0 | +29.44% |
2025-04 | $29.88 | $23.78 | $6.10 | 2,192,890.0 | -3.53% |
2025-03 | $33.42 | $26.94 | $6.48 | 2,416,494.0 | -8.30% |
2025-02 | $39.72 | $31.29 | $8.43 | 2,398,591.0 | -11.18% |
2025-01 | $41.49 | $31.19 | $10.30 | 2,481,440.0 | +17.71% |
Clearfield Inc-Aktien (CLFD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $33.95 | $29.47 | $4.48 | 2,131,718.0 | +2.06% |
2024-11 | $38.51 | $27.06 | $11.45 | 3,504,790.0 | -14.83% |
2024-10 | $39.05 | $35.05 | $4.00 | 1,858,687.0 | -7.78% |
2024-09 | $40.88 | $35.71 | $5.17 | 1,645,124.0 | +4.45% |
2024-08 | $44.83 | $35.82 | $9.01 | 2,768,502.0 | -14.06% |
2024-07 | $44.27 | $35.94 | $8.34 | 2,273,934.0 | +12.55% |
2024-06 | $41.40 | $36.40 | $5.00 | 2,688,408.0 | +0.78% |
2024-05 | $40.00 | $29.86 | $10.14 | 4,645,322.0 | +27.03% |
2024-04 | $31.71 | $28.05 | $3.66 | 2,951,358.0 | -2.33% |
2024-03 | $31.88 | $28.13 | $3.75 | 4,752,806.0 | +2.22% |
2024-02 | $31.36 | $25.17 | $6.19 | 4,466,776.0 | +19.77% |
2024-01 | $30.52 | $24.78 | $5.74 | 4,330,499.0 | -13.38% |
Clearfield Inc-Aktien (CLFD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $30.61 | $24.86 | $5.75 | 8,687,967.0 | +14.31% |
2023-11 | $27.91 | $23.45 | $4.46 | 5,520,984.0 | +5.91% |
2023-10 | $28.95 | $22.91 | $6.04 | 4,591,688.0 | -16.19% |
2023-09 | $35.78 | $28.21 | $7.57 | 3,628,647.0 | -18.46% |
2023-08 | $46.69 | $33.32 | $13.37 | 4,414,277.0 | -24.80% |
2023-07 | $49.64 | $44.41 | $5.23 | 2,765,195.0 | -1.29% |
2023-06 | $50.82 | $37.35 | $13.47 | 7,016,208.0 | +21.07% |
2023-05 | $44.17 | $30.00 | $14.17 | 9,038,369.0 | -10.46% |
2023-04 | $48.18 | $41.30 | $6.88 | 6,173,117.0 | -6.23% |
2023-03 | $63.08 | $43.56 | $19.51 | 9,920,299.0 | -25.70% |
2023-02 | $72.74 | $58.40 | $14.34 | 10,181,924.0 | -12.27% |
2023-01 | $100.0 | $67.88 | $32.12 | 9,352,135.0 | -24.09% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):