43.82
price up icon1.81%   0.78
after-market Handel nachbörslich: 43.04 -0.78 -1.78%
loading

Clearfield Inc-Aktien (CLFD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $44.01 $42.71 $1.30 95,750.0 +1.81%
2025-07-01 $43.49 $42.01 $1.48 122,980.0 -0.85%
2025-06-30 $43.90 $42.81 $1.09 140,548.0 +2.17%
2025-06-27 $42.50 $41.45 $1.05 246,376.0 +1.43%
2025-06-26 $42.19 $41.24 $0.95 71,736.0 +1.70%
2025-06-25 $41.92 $40.98 $0.94 72,806.0 -1.15%
2025-06-24 $42.39 $41.37 $1.02 104,357.0 -0.02%
2025-06-23 $41.69 $39.69 $2.00 122,238.0 +4.17%
2025-06-20 $40.26 $39.19 $1.07 143,442.0 +0.65%
2025-06-18 $40.05 $38.02 $2.03 91,268.0 +3.60%
2025-06-17 $38.67 $37.87 $0.80 109,389.0 +0.66%
2025-06-16 $39.06 $37.96 $1.10 69,610.0 +0.29%
2025-06-13 $39.15 $37.85 $1.30 92,615.0 -3.38%
2025-06-12 $39.74 $39.26 $0.48 66,398.0 -0.49%
2025-06-11 $40.28 $39.20 $1.08 76,252.0 +0.37%
2025-06-10 $39.44 $38.67 $0.77 86,846.0 +0.74%
2025-06-09 $39.42 $39.00 $0.42 102,285.0 +0.18%
2025-06-06 $39.52 $38.89 $0.625 87,171.0 +0.52%
2025-06-05 $39.65 $38.40 $1.25 199,720.0 -1.27%
2025-06-04 $39.59 $38.54 $1.05 136,851.0 +2.42%
2025-06-03 $39.08 $37.76 $1.32 114,914.0 +1.29%

Clearfield Inc-Aktien (CLFD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearfield Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearfield Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Clearfield Inc-Aktien (CLFD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $44.01 $42.01 $2.00 314,480.0 +0.94%
2025-06 $43.90 $36.59 $7.31 2,290,598.0 +16.98%
2025-05 $39.87 $28.88 $10.99 3,790,553.0 +29.44%
2025-04 $29.88 $23.78 $6.10 2,192,890.0 -3.53%
2025-03 $33.42 $26.94 $6.48 2,416,494.0 -8.30%
2025-02 $39.72 $31.29 $8.43 2,398,591.0 -11.18%
2025-01 $41.49 $31.19 $10.30 2,481,440.0 +17.71%

Clearfield Inc-Aktien (CLFD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.95 $29.47 $4.48 2,131,718.0 +2.06%
2024-11 $38.51 $27.06 $11.45 3,504,790.0 -14.83%
2024-10 $39.05 $35.05 $4.00 1,858,687.0 -7.78%
2024-09 $40.88 $35.71 $5.17 1,645,124.0 +4.45%
2024-08 $44.83 $35.82 $9.01 2,768,502.0 -14.06%
2024-07 $44.27 $35.94 $8.34 2,273,934.0 +12.55%
2024-06 $41.40 $36.40 $5.00 2,688,408.0 +0.78%
2024-05 $40.00 $29.86 $10.14 4,645,322.0 +27.03%
2024-04 $31.71 $28.05 $3.66 2,951,358.0 -2.33%
2024-03 $31.88 $28.13 $3.75 4,752,806.0 +2.22%
2024-02 $31.36 $25.17 $6.19 4,466,776.0 +19.77%
2024-01 $30.52 $24.78 $5.74 4,330,499.0 -13.38%

Clearfield Inc-Aktien (CLFD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.61 $24.86 $5.75 8,687,967.0 +14.31%
2023-11 $27.91 $23.45 $4.46 5,520,984.0 +5.91%
2023-10 $28.95 $22.91 $6.04 4,591,688.0 -16.19%
2023-09 $35.78 $28.21 $7.57 3,628,647.0 -18.46%
2023-08 $46.69 $33.32 $13.37 4,414,277.0 -24.80%
2023-07 $49.64 $44.41 $5.23 2,765,195.0 -1.29%
2023-06 $50.82 $37.35 $13.47 7,016,208.0 +21.07%
2023-05 $44.17 $30.00 $14.17 9,038,369.0 -10.46%
2023-04 $48.18 $41.30 $6.88 6,173,117.0 -6.23%
2023-03 $63.08 $43.56 $19.51 9,920,299.0 -25.70%
2023-02 $72.74 $58.40 $14.34 10,181,924.0 -12.27%
2023-01 $100.0 $67.88 $32.12 9,352,135.0 -24.09%
$91.24
price down icon 0.27%
$45.71
price up icon 1.33%
$79.52
price down icon 0.74%
$320.39
price up icon 1.56%
communication_equipment HPE
$21.25
price up icon 3.76%
communication_equipment UI
$411.72
price up icon 0.66%
Kapitalisierung:     |  Volumen (24h):