Holen Sie sich die Stockscreener-App
30.66
2.10%
0.63
Clearfield Inc-Aktien (CLFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $30.94 | $29.84 | $1.10 | 145,764.0 | +2.10% |
| 2025-12-09 | $30.24 | $29.52 | $0.72 | 105,105.0 | +1.83% |
| 2025-12-08 | $29.64 | $28.76 | $0.88 | 77,137.0 | +2.61% |
| 2025-12-05 | $29.37 | $28.52 | $0.85 | 94,549.0 | -0.38% |
| 2025-12-04 | $28.90 | $28.21 | $0.69 | 62,790.0 | +1.98% |
| 2025-12-03 | $28.65 | $27.67 | $0.98 | 126,133.0 | -0.25% |
| 2025-12-02 | $29.11 | $28.24 | $0.87 | 98,401.0 | -0.58% |
| 2025-12-01 | $29.02 | $28.04 | $0.98 | 132,394.0 | -2.84% |
| 2025-11-28 | $29.70 | $27.80 | $1.90 | 116,974.0 | +3.13% |
| 2025-11-26 | $30.75 | $28.29 | $2.46 | 260,424.0 | +1.57% |
| 2025-11-25 | $31.25 | $24.58 | $6.67 | 424,535.0 | -4.59% |
| 2025-11-24 | $30.00 | $29.06 | $0.9399 | 133,013.0 | +0.41% |
| 2025-11-21 | $30.12 | $28.11 | $2.01 | 98,903.0 | +3.69% |
| 2025-11-20 | $31.00 | $28.00 | $3.00 | 130,649.0 | -5.78% |
| 2025-11-19 | $30.26 | $29.59 | $0.6737 | 89,334.0 | +0.94% |
| 2025-11-18 | $29.98 | $29.25 | $0.73 | 101,871.0 | -1.36% |
| 2025-11-17 | $30.81 | $29.62 | $1.19 | 109,038.0 | -2.08% |
| 2025-11-14 | $31.20 | $30.31 | $0.89 | 68,724.0 | -1.41% |
| 2025-11-13 | $33.62 | $30.95 | $2.67 | 113,633.0 | -7.34% |
| 2025-11-12 | $33.64 | $32.34 | $1.30 | 93,399.0 | +4.34% |
| 2025-11-11 | $32.72 | $32.06 | $0.655 | 75,351.0 | -2.07% |
Clearfield Inc-Aktien (CLFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearfield Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearfield Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearfield Inc-Aktien (CLFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.94 | $27.67 | $3.27 | 988,037.0 | +4.43% |
| 2025-11 | $35.47 | $24.58 | $10.89 | 2,357,857.0 | -16.83% |
| 2025-10 | $37.66 | $33.84 | $3.81 | 1,908,186.0 | +2.68% |
| 2025-09 | $34.83 | $31.42 | $3.41 | 2,486,301.0 | +5.40% |
| 2025-08 | $44.98 | $30.27 | $14.71 | 4,983,240.0 | -25.54% |
| 2025-07 | $45.90 | $40.07 | $5.83 | 2,521,937.0 | +0.92% |
| 2025-06 | $43.90 | $36.59 | $7.31 | 2,290,598.0 | +16.98% |
| 2025-05 | $39.87 | $28.88 | $10.99 | 3,790,553.0 | +29.44% |
| 2025-04 | $29.88 | $23.78 | $6.10 | 2,192,890.0 | -3.53% |
| 2025-03 | $33.42 | $26.94 | $6.48 | 2,416,494.0 | -8.30% |
| 2025-02 | $39.72 | $31.29 | $8.43 | 2,398,591.0 | -11.18% |
| 2025-01 | $41.49 | $31.19 | $10.30 | 2,481,440.0 | +17.71% |
Clearfield Inc-Aktien (CLFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.95 | $29.47 | $4.48 | 2,131,718.0 | +2.06% |
| 2024-11 | $38.51 | $27.06 | $11.45 | 3,504,790.0 | -14.83% |
| 2024-10 | $39.05 | $35.05 | $4.00 | 1,858,687.0 | -7.78% |
| 2024-09 | $40.88 | $35.71 | $5.17 | 1,645,124.0 | +4.45% |
| 2024-08 | $44.83 | $35.82 | $9.01 | 2,768,502.0 | -14.06% |
| 2024-07 | $44.27 | $35.94 | $8.34 | 2,273,934.0 | +12.55% |
| 2024-06 | $41.40 | $36.40 | $5.00 | 2,688,408.0 | +0.78% |
| 2024-05 | $40.00 | $29.86 | $10.14 | 4,645,322.0 | +27.03% |
| 2024-04 | $31.71 | $28.05 | $3.66 | 2,951,358.0 | -2.33% |
| 2024-03 | $31.88 | $28.13 | $3.75 | 4,752,806.0 | +2.22% |
| 2024-02 | $31.36 | $25.17 | $6.19 | 4,466,776.0 | +19.77% |
| 2024-01 | $30.52 | $24.78 | $5.74 | 4,330,499.0 | -13.38% |
Clearfield Inc-Aktien (CLFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.61 | $24.86 | $5.75 | 8,687,967.0 | +14.31% |
| 2023-11 | $27.91 | $23.45 | $4.46 | 5,520,984.0 | +5.91% |
| 2023-10 | $28.95 | $22.91 | $6.04 | 4,591,688.0 | -16.19% |
| 2023-09 | $35.78 | $28.21 | $7.57 | 3,628,647.0 | -18.46% |
| 2023-08 | $46.69 | $33.32 | $13.37 | 4,414,277.0 | -24.80% |
| 2023-07 | $49.64 | $44.41 | $5.23 | 2,765,195.0 | -1.29% |
| 2023-06 | $50.82 | $37.35 | $13.47 | 7,016,208.0 | +21.07% |
| 2023-05 | $44.17 | $30.00 | $14.17 | 9,038,369.0 | -10.46% |
| 2023-04 | $48.18 | $41.30 | $6.88 | 6,173,117.0 | -6.23% |
| 2023-03 | $63.08 | $43.56 | $19.51 | 9,920,299.0 | -25.70% |
| 2023-02 | $72.74 | $58.40 | $14.34 | 10,181,924.0 | -12.27% |
| 2023-01 | $100.0 | $67.88 | $32.12 | 9,352,135.0 | -24.09% |
2.28%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):