Holen Sie sich die Stockscreener-App
241.84
0.06%
0.14
Handel nachbörslich:
241.84
Clean Harbors Inc-Aktien (CLH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $243.1 | $240.1 | $2.95 | 304,600.0 | +0.06% |
| 2025-12-11 | $243.5 | $239.5 | $3.98 | 342,664.0 | +1.22% |
| 2025-12-10 | $240.3 | $235.1 | $5.16 | 388,376.0 | +0.65% |
| 2025-12-09 | $241.4 | $237.0 | $4.36 | 578,928.0 | -0.73% |
| 2025-12-08 | $240.2 | $236.2 | $4.04 | 495,258.0 | +0.69% |
| 2025-12-05 | $238.1 | $234.1 | $3.97 | 325,622.0 | +0.42% |
| 2025-12-04 | $238.8 | $235.2 | $3.58 | 358,380.0 | -0.27% |
| 2025-12-03 | $240.0 | $233.8 | $6.18 | 665,850.0 | -1.06% |
| 2025-12-02 | $242.2 | $228.6 | $13.59 | 1,316,435.0 | +4.82% |
| 2025-12-01 | $231.9 | $226.6 | $5.30 | 837,797.0 | +0.43% |
| 2025-11-28 | $229.2 | $225.6 | $3.60 | 253,530.0 | +0.21% |
| 2025-11-26 | $228.6 | $222.1 | $6.49 | 557,246.0 | +1.44% |
| 2025-11-25 | $225.2 | $213.8 | $11.39 | 834,431.0 | +4.09% |
| 2025-11-24 | $218.1 | $214.5 | $3.62 | 621,210.0 | -0.91% |
| 2025-11-21 | $217.3 | $209.6 | $7.70 | 836,130.0 | +3.79% |
| 2025-11-20 | $213.7 | $207.0 | $6.68 | 710,278.0 | -1.44% |
| 2025-11-19 | $213.4 | $207.2 | $6.22 | 883,636.0 | +1.39% |
| 2025-11-18 | $209.8 | $201.3 | $8.48 | 636,540.0 | +3.74% |
| 2025-11-17 | $206.5 | $201.4 | $5.08 | 363,348.0 | -2.00% |
| 2025-11-14 | $206.7 | $202.6 | $4.07 | 470,859.0 | +0.76% |
| 2025-11-13 | $209.4 | $203.9 | $5.48 | 511,801.0 | -1.74% |
Clean Harbors Inc-Aktien (CLH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clean Harbors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clean Harbors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clean Harbors Inc-Aktien (CLH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $243.5 | $226.6 | $16.96 | 5,918,510.0 | +6.28% |
| 2025-11 | $229.2 | $201.3 | $27.91 | 11,130,379.0 | +8.10% |
| 2025-10 | $248.1 | $207.9 | $40.19 | 15,801,967.0 | -9.35% |
| 2025-09 | $247.2 | $229.5 | $17.70 | 7,928,635.0 | -4.12% |
| 2025-08 | $251.4 | $231.4 | $20.00 | 7,170,934.0 | +2.71% |
| 2025-07 | $239.3 | $218.5 | $20.88 | 8,795,634.0 | +2.00% |
| 2025-06 | $233.4 | $221.0 | $12.41 | 6,576,486.0 | +1.94% |
| 2025-05 | $235.4 | $216.1 | $19.35 | 6,210,618.0 | +6.01% |
| 2025-04 | $214.6 | $178.3 | $36.28 | 11,560,951.0 | +8.54% |
| 2025-03 | $215.9 | $186.5 | $29.32 | 9,566,665.0 | -7.70% |
| 2025-02 | $238.2 | $209.3 | $28.97 | 10,593,993.0 | -8.35% |
| 2025-01 | $247.5 | $226.4 | $21.10 | 6,448,831.0 | +1.24% |
Clean Harbors Inc-Aktien (CLH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $260.7 | $226.0 | $34.66 | 5,551,455.0 | -11.51% |
| 2024-11 | $265.7 | $232.3 | $33.42 | 6,393,410.0 | +12.47% |
| 2024-10 | $267.1 | $220.1 | $47.01 | 6,402,112.0 | -4.32% |
| 2024-09 | $251.6 | $231.2 | $20.43 | 4,033,017.0 | -1.70% |
| 2024-08 | $247.2 | $220.0 | $27.24 | 5,201,018.0 | +3.00% |
| 2024-07 | $240.4 | $217.4 | $23.09 | 6,545,497.0 | +5.56% |
| 2024-06 | $231.2 | $211.5 | $19.61 | 5,913,865.0 | +4.41% |
| 2024-05 | $218.7 | $192.5 | $26.21 | 6,347,137.0 | +14.33% |
| 2024-04 | $204.1 | $189.3 | $14.74 | 6,119,745.0 | -5.89% |
| 2024-03 | $202.6 | $180.4 | $22.21 | 6,062,181.0 | +10.55% |
| 2024-02 | $189.1 | $167.9 | $21.20 | 7,103,122.0 | +8.42% |
| 2024-01 | $174.5 | $161.4 | $13.16 | 7,132,157.0 | -3.75% |
Clean Harbors Inc-Aktien (CLH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $179.5 | $161.7 | $17.76 | 6,125,195.0 | +7.95% |
| 2023-11 | $168.4 | $132.9 | $35.46 | 7,923,997.0 | +5.20% |
| 2023-10 | $167.8 | $150.3 | $17.44 | 5,032,528.0 | -8.18% |
| 2023-09 | $174.5 | $162.5 | $11.92 | 5,471,321.0 | -1.17% |
| 2023-08 | $178.3 | $164.4 | $13.95 | 7,067,810.0 | +1.85% |
| 2023-07 | $172.5 | $160.4 | $12.17 | 7,030,139.0 | +1.11% |
| 2023-06 | $164.8 | $140.7 | $24.11 | 8,584,787.0 | +17.12% |
| 2023-05 | $147.8 | $129.7 | $18.06 | 8,906,639.0 | -3.28% |
| 2023-04 | $146.1 | $133.0 | $13.09 | 6,157,945.0 | +1.82% |
| 2023-03 | $144.2 | $125.6 | $18.63 | 11,889,442.0 | +7.94% |
| 2023-02 | $136.7 | $128.0 | $8.73 | 6,939,985.0 | +1.36% |
| 2023-01 | $131.1 | $111.0 | $20.12 | 5,606,984.0 | +14.18% |
1.01%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):