Holen Sie sich die Stockscreener-App
3.51
1.13%
-0.04
Handel nachbörslich:
3.41
-0.10
-2.85%
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $3.64 | $3.41 | $0.2246 | 28,443.0 | -1.13% |
| 2026-10-01 | $3.76 | $3.26 | $0.4956 | 13,980.0 | +0.00% |
| 2026-09-30 | $3.86 | $3.55 | $0.3064 | 7,793.0 | -4.83% |
| 2026-09-29 | $3.90 | $3.65 | $0.25 | 6,791.0 | +2.19% |
| 2026-09-28 | $3.71 | $3.29 | $0.415 | 31,508.0 | +5.78% |
| 2026-09-25 | $3.60 | $3.38 | $0.22 | 11,660.0 | -0.27% |
| 2026-09-24 | $3.73 | $3.40 | $0.32 | 17,414.0 | -2.26% |
| 2026-09-23 | $4.00 | $3.47 | $0.535 | 36,853.0 | -5.60% |
| 2026-09-22 | $3.96 | $3.75 | $0.21 | 6,100.0 | -1.06% |
| 2026-09-21 | $4.05 | $3.79 | $0.26 | 10,781.0 | -1.56% |
| 2026-09-18 | $3.90 | $3.71 | $0.195 | 19,241.0 | +6.65% |
| 2026-09-17 | $3.75 | $3.60 | $0.15 | 8,510.0 | +2.56% |
| 2026-09-16 | $3.98 | $3.50 | $0.48 | 71,972.0 | -12.76% |
| 2026-09-15 | $4.18 | $3.79 | $0.3874 | 5,865.0 | +4.81% |
| 2026-09-14 | $4.26 | $3.80 | $0.465 | 23,773.0 | -4.47% |
| 2026-09-11 | $4.17 | $3.73 | $0.44 | 68,707.0 | -0.25% |
| 2026-09-10 | $4.28 | $3.90 | $0.38 | 49,884.0 | -4.27% |
| 2026-09-09 | $4.41 | $4.22 | $0.19 | 3,314.0 | -2.09% |
| 2026-09-08 | $4.72 | $4.00 | $0.72 | 19,514.0 | +10.23% |
| 2026-09-04 | $4.14 | $3.90 | $0.25 | 9,241.0 | -4.59% |
| 2026-09-03 | $4.32 | $3.95 | $0.3729 | 42,186.0 | -3.58% |
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearsign Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearsign Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.76 | $3.26 | $0.4956 | 70,866.0 | -1.13% |
| 2026-09 | $4.72 | $3.29 | $1.43 | 463,427.0 | -16.67% |
| 2026-08 | $5.00 | $3.66 | $1.34 | 310,502.0 | +10.36% |
| 2026-07 | $4.27 | $3.16 | $1.11 | 270,367.0 | +5.18% |
| 2026-06 | $4.66 | $3.39 | $1.27 | 311,610.0 | -20.73% |
| 2026-05 | $5.56 | $4.18 | $1.38 | 428,611.0 | -7.40% |
| 2026-04 | $7.56 | $4.31 | $3.25 | 1,255,522.0 | +14.68% |
| 2026-03 | $6.43 | $3.24 | $3.19 | 490,441.0 | -22.38% |
| 2026-02 | $7.04 | $5.40 | $1.64 | 153,133.2 | -6.54% |
| 2026-01 | $8.10 | $5.50 | $2.60 | 312,069.0 | +8.07% |
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.99 | $5.50 | $2.49 | 240,826.9 | -24.95% |
| 2025-11 | $9.80 | $6.81 | $2.99 | 219,588.6 | -14.85% |
| 2025-10 | $11.20 | $7.68 | $3.52 | 647,770.1 | +12.81% |
| 2025-09 | $9.50 | $4.60 | $4.90 | 4,251,148.9 | +31.99% |
| 2025-08 | $6.20 | $5.01 | $1.19 | 127,478.0 | +1.27% |
| 2025-07 | $6.50 | $4.90 | $1.60 | 175,540.8 | +3.05% |
| 2025-06 | $7.00 | $5.21 | $1.79 | 89,990.0 | -17.66% |
| 2025-05 | $7.75 | $5.30 | $2.45 | 133,343.7 | +14.75% |
| 2025-04 | $7.80 | $4.59 | $3.21 | 204,209.9 | -20.99% |
| 2025-03 | $8.99 | $6.74 | $2.25 | 114,679.2 | -1.16% |
| 2025-02 | $12.10 | $7.00 | $5.10 | 199,771.8 | -37.80% |
| 2025-01 | $16.00 | $10.50 | $5.50 | 272,824.3 | -15.28% |
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.70 | $10.50 | $5.20 | 274,830.2 | +27.97% |
| 2024-11 | $12.80 | $8.20 | $4.60 | 433,814.2 | +36.81% |
| 2024-10 | $9.20 | $7.62 | $1.58 | 167,518.9 | +1.48% |
| 2024-09 | $9.00 | $6.80 | $2.20 | 89,039.6 | +13.34% |
| 2024-08 | $8.75 | $6.50 | $2.25 | 86,500.7 | -12.80% |
| 2024-07 | $9.75 | $7.89 | $1.86 | 134,588.8 | +3.08% |
| 2024-06 | $9.52 | $6.19 | $3.33 | 260,441.3 | +0.53% |
| 2024-05 | $9.60 | $7.30 | $2.30 | 122,504.2 | +5.04% |
| 2024-04 | $10.30 | $7.40 | $2.90 | 161,848.1 | -18.12% |
| 2024-03 | $13.16 | $9.00 | $4.16 | 101,908.2 | -24.61% |
| 2024-02 | $13.20 | $9.20 | $4.00 | 151,439.0 | +29.29% |
| 2024-01 | $12.50 | $9.50 | $3.00 | 123,394.0 | -10.81% |
3.49%
4.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):