1.65
price up icon6.45%   0.10
after-market Handel nachbörslich: 1.56 -0.09 -5.45%
loading

Cellectis Adr-Aktien (CLLS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.65 $1.54 $0.105 98,551.0 +6.45%
2025-07-01 $1.62 $1.51 $0.11 31,196.0 +1.64%
2025-06-30 $1.60 $1.42 $0.18 55,219.0 +5.17%
2025-06-27 $1.51 $1.41 $0.10 50,843.0 -2.54%
2025-06-26 $1.51 $1.45 $0.06 32,320.0 -0.81%
2025-06-25 $1.51 $1.40 $0.11 42,341.0 +2.04%
2025-06-24 $1.48 $1.41 $0.07 32,669.0 +2.08%
2025-06-23 $1.49 $1.35 $0.14 59,952.0 -2.04%
2025-06-20 $1.47 $1.36 $0.11 77,868.0 +5.00%
2025-06-18 $1.42 $1.35 $0.07 36,065.0 +2.19%
2025-06-17 $1.42 $1.35 $0.065 24,628.0 -1.08%
2025-06-16 $1.42 $1.35 $0.07 49,797.0 +4.14%
2025-06-13 $1.43 $1.33 $0.1029 63,678.0 -2.69%
2025-06-12 $1.44 $1.36 $0.08 52,598.0 -4.40%
2025-06-11 $1.46 $1.40 $0.0599 22,866.0 +1.40%
2025-06-10 $1.42 $1.40 $0.0242 65,939.0 -1.05%
2025-06-09 $1.46 $1.39 $0.07 70,158.0 +1.06%
2025-06-06 $1.49 $1.37 $0.12 70,024.0 -2.08%
2025-06-05 $1.48 $1.42 $0.0559 110,361.0 +0.70%
2025-06-04 $1.47 $1.42 $0.0506 47,733.0 -2.05%
2025-06-03 $1.51 $1.45 $0.06 15,731.0 -2.01%

Cellectis Adr-Aktien (CLLS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cellectis Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cellectis Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cellectis Adr-Aktien (CLLS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.65 $1.51 $0.14 228,298.0 +8.20%
2025-06 $1.60 $1.33 $0.2729 1,022,454.0 +4.45%
2025-05 $1.65 $1.37 $0.28 1,049,710.0 -11.25%
2025-04 $1.65 $1.10 $0.55 1,969,016.0 +32.66%
2025-03 $1.40 $1.14 $0.26 16,693,176.0 -3.88%
2025-02 $1.70 $1.24 $0.46 2,274,867.0 -19.88%
2025-01 $2.23 $1.45 $0.78 4,588,290.0 -10.56%

Cellectis Adr-Aktien (CLLS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.09 $1.41 $0.6782 1,840,677.0 -13.33%
2024-11 $2.15 $1.70 $0.455 1,874,163.0 +17.98%
2024-10 $2.15 $1.77 $0.38 1,130,353.0 -16.04%
2024-09 $2.40 $2.09 $0.31 350,081.0 -11.67%
2024-08 $2.42 $1.93 $0.495 702,620.0 +7.15%
2024-07 $2.43 $1.84 $0.59 1,497,550.0 +19.78%
2024-06 $2.78 $1.82 $0.96 1,144,905.0 -31.00%
2024-05 $3.38 $2.53 $0.85 1,546,752.0 +5.86%
2024-04 $2.95 $2.30 $0.65 886,891.0 -3.40%
2024-03 $2.78 $2.35 $0.4299 611,468.0 +2.71%
2024-02 $3.13 $2.52 $0.61 922,441.0 -13.71%
2024-01 $3.14 $2.57 $0.57 1,066,116.0 -2.92%

Cellectis Adr-Aktien (CLLS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.77 $2.76 $1.01 2,750,158.0 +3.36%
2023-11 $3.25 $2.17 $1.08 116,123,406.0 +207.22%
2023-10 $1.63 $0.9628 $0.6672 1,837,674.0 -38.61%
2023-09 $2.04 $1.58 $0.46 713,053.0 -23.67%
2023-08 $2.15 $1.76 $0.3897 889,319.0 -3.27%
2023-07 $2.98 $1.85 $1.13 1,569,112.0 +8.77%
2023-06 $2.21 $1.75 $0.4599 737,240.0 +3.55%
2023-05 $1.98 $1.68 $0.295 1,463,113.0 +1.06%
2023-04 $2.17 $1.88 $0.29 928,295.0 -2.59%
2023-03 $2.27 $1.77 $0.50 2,055,613.0 -12.67%
2023-02 $3.30 $2.14 $1.16 3,931,969.0 -27.54%
2023-01 $4.04 $2.22 $1.82 2,862,265.0 +45.24%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):