8.19
price up icon1.24%   0.10
after-market Handel nachbörslich: 8.19
loading

Cornerstone Strategic Investment Fund Inc-Aktien (CLM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $8.20 $8.10 $0.10 1,249,301.0 +1.24%
2025-07-23 $8.11 $8.07 $0.04 359,334.0 +1.44%
2025-07-22 $7.98 $7.92 $0.06 986,870.0 +0.06%
2025-07-21 $8.00 $7.94 $0.06 1,120,484.0 -0.13%
2025-07-18 $8.02 $7.98 $0.04 656,885.0 -0.13%
2025-07-17 $8.01 $7.95 $0.06 1,106,381.0 +0.50%
2025-07-16 $8.04 $7.95 $0.09 1,839,987.0 -1.24%
2025-07-15 $8.15 $8.05 $0.10 2,079,526.0 -2.66%
2025-07-14 $8.28 $8.23 $0.05 5,340,285.0 +0.36%
2025-07-11 $8.27 $8.20 $0.075 1,827,504.0 +0.12%
2025-07-10 $8.25 $8.19 $0.06 1,345,030.0 +0.49%
2025-07-09 $8.22 $8.19 $0.03 1,098,655.0 +0.00%
2025-07-08 $8.21 $8.15 $0.0534 727,463.0 +0.24%
2025-07-07 $8.24 $8.15 $0.09 1,814,539.0 -0.85%
2025-07-03 $8.24 $8.14 $0.0981 943,866.0 +1.23%
2025-07-02 $8.15 $8.08 $0.07 1,231,456.0 +0.37%
2025-07-01 $8.19 $8.11 $0.081 1,789,253.0 -0.12%
2025-06-30 $8.12 $7.99 $0.13 2,577,151.0 +1.75%
2025-06-27 $7.99 $7.94 $0.05 1,080,456.0 +0.38%
2025-06-26 $7.96 $7.93 $0.03 861,845.0 -0.13%
2025-06-25 $8.00 $7.94 $0.06 885,109.0 -0.38%

Cornerstone Strategic Investment Fund Inc-Aktien (CLM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cornerstone Strategic Investment Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cornerstone Strategic Investment Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cornerstone Strategic Investment Fund Inc-Aktien (CLM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.28 $7.92 $0.36 26,766,120.0 +0.86%
2025-06 $8.12 $7.70 $0.4178 33,357,899.0 +4.50%
2025-05 $7.78 $6.98 $0.80 37,168,914.0 +12.12%
2025-04 $7.50 $6.16 $1.34 62,704,124.0 -6.73%
2025-03 $8.06 $7.06 $1.00 37,425,815.0 -5.95%
2025-02 $9.10 $7.62 $1.47 52,830,474.0 -11.43%
2025-01 $9.04 $8.53 $0.51 31,446,610.0 +3.84%

Cornerstone Strategic Investment Fund Inc-Aktien (CLM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.30 $7.95 $1.35 49,102,944.0 -5.13%
2024-11 $9.01 $8.02 $0.99 42,135,346.0 +11.71%
2024-10 $8.17 $7.63 $0.54 37,017,186.0 +4.56%
2024-09 $7.70 $7.43 $0.27 28,593,471.0 +1.19%
2024-08 $7.76 $6.50 $1.26 34,483,473.0 -1.43%
2024-07 $7.84 $7.62 $0.22 29,562,549.0 +0.00%
2024-06 $7.73 $7.46 $0.2745 25,769,086.0 +1.32%
2024-05 $7.65 $7.30 $0.35 29,094,829.0 +3.12%
2024-04 $7.79 $7.09 $0.70 36,006,279.0 -1.99%
2024-03 $7.54 $7.21 $0.334 23,146,405.0 +3.44%
2024-02 $7.34 $7.11 $0.23 28,434,337.0 +1.96%
2024-01 $7.28 $6.95 $0.33 30,569,111.0 -0.83%

Cornerstone Strategic Investment Fund Inc-Aktien (CLM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.54 $7.14 $0.3992 28,389,633.0 -1.37%
2023-11 $7.43 $6.84 $0.59 29,506,378.0 +7.52%
2023-10 $8.05 $6.25 $1.80 50,551,244.0 -15.78%
2023-09 $8.52 $7.71 $0.81 26,867,678.0 -3.25%
2023-08 $8.84 $7.63 $1.21 37,839,426.0 -4.81%
2023-07 $8.80 $8.30 $0.50 26,874,346.0 +4.30%
2023-06 $8.44 $7.92 $0.52 23,538,079.0 +5.54%
2023-05 $7.99 $7.58 $0.41 23,652,778.0 +1.93%
2023-04 $7.93 $7.53 $0.40 18,836,765.0 +0.00%
2023-03 $8.14 $7.18 $0.96 33,514,071.0 -3.11%
2023-02 $8.46 $7.99 $0.465 28,264,459.0 -0.37%
2023-01 $8.12 $7.42 $0.705 28,092,009.0 +9.50%
closed_end_fund_equity KYN
$12.18
price down icon 0.49%
closed_end_fund_equity GAB
$5.94
price up icon 0.34%
closed_end_fund_equity EVT
$24.15
price down icon 0.41%
closed_end_fund_equity GDV
$26.50
price up icon 0.15%
closed_end_fund_equity ETY
$15.62
price down icon 0.13%
Kapitalisierung:     |  Volumen (24h):