Holen Sie sich die Stockscreener-App
8.40
0.12%
-0.010
Cornerstone Strategic Investment Fund Inc-Aktien (CLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $8.45 | $8.40 | $0.046 | 1,267,953.0 | -0.12% |
| 2026-01-08 | $8.46 | $8.41 | $0.05 | 1,098,440.0 | -0.36% |
| 2026-01-07 | $8.47 | $8.43 | $0.0399 | 2,179,339.0 | -0.24% |
| 2026-01-06 | $8.48 | $8.44 | $0.04 | 1,395,152.0 | +0.24% |
| 2026-01-05 | $8.48 | $8.41 | $0.065 | 5,603,291.0 | +0.24% |
| 2026-01-02 | $8.45 | $8.37 | $0.08 | 4,772,849.0 | +0.72% |
| 2025-12-31 | $8.40 | $8.33 | $0.07 | 2,011,449.0 | +0.36% |
| 2025-12-30 | $8.34 | $8.31 | $0.03 | 1,052,988.0 | -0.12% |
| 2025-12-29 | $8.36 | $8.32 | $0.04 | 1,039,699.0 | -0.24% |
| 2025-12-26 | $8.36 | $8.33 | $0.03 | 809,834.0 | +0.36% |
| 2025-12-24 | $8.33 | $8.29 | $0.0363 | 457,830.0 | +0.48% |
| 2025-12-23 | $8.32 | $8.28 | $0.04 | 823,666.0 | -0.12% |
| 2025-12-22 | $8.33 | $8.30 | $0.03 | 944,359.0 | +0.00% |
| 2025-12-19 | $8.31 | $8.23 | $0.08 | 1,090,559.0 | +0.97% |
| 2025-12-18 | $8.23 | $8.18 | $0.05 | 895,397.0 | +0.74% |
| 2025-12-17 | $8.20 | $8.15 | $0.05 | 993,229.0 | +0.00% |
| 2025-12-16 | $8.23 | $8.12 | $0.115 | 1,538,075.0 | -0.61% |
| 2025-12-15 | $8.24 | $8.19 | $0.05 | 1,323,162.0 | -1.79% |
| 2025-12-12 | $8.37 | $8.31 | $0.06 | 5,820,348.0 | +0.24% |
| 2025-12-11 | $8.35 | $8.29 | $0.059 | 1,370,383.0 | +0.00% |
Cornerstone Strategic Investment Fund Inc-Aktien (CLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cornerstone Strategic Investment Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cornerstone Strategic Investment Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cornerstone Strategic Investment Fund Inc-Aktien (CLM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.48 | $8.37 | $0.11 | 17,584,977.0 | +0.48% |
Cornerstone Strategic Investment Fund Inc-Aktien (CLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.37 | $8.12 | $0.25 | 26,939,162.0 | +0.48% |
| 2025-11 | $8.37 | $7.95 | $0.42 | 36,591,429.0 | -0.72% |
| 2025-10 | $8.52 | $8.07 | $0.45 | 39,924,275.0 | +0.85% |
| 2025-09 | $8.31 | $8.04 | $0.27 | 31,527,886.0 | +1.85% |
| 2025-08 | $8.22 | $7.93 | $0.29 | 29,253,443.0 | +0.49% |
| 2025-07 | $8.28 | $7.92 | $0.36 | 30,350,694.0 | -0.37% |
| 2025-06 | $8.12 | $7.70 | $0.4178 | 33,357,899.0 | +4.50% |
| 2025-05 | $7.78 | $6.98 | $0.80 | 37,168,914.0 | +12.12% |
| 2025-04 | $7.50 | $6.16 | $1.34 | 62,704,124.0 | -6.73% |
| 2025-03 | $8.06 | $7.06 | $1.00 | 37,425,815.0 | -5.95% |
| 2025-02 | $9.10 | $7.62 | $1.47 | 52,830,474.0 | -11.43% |
| 2025-01 | $9.04 | $8.53 | $0.51 | 31,446,610.0 | +3.84% |
Cornerstone Strategic Investment Fund Inc-Aktien (CLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.30 | $7.95 | $1.35 | 49,102,944.0 | -5.13% |
| 2024-11 | $9.01 | $8.02 | $0.99 | 42,135,346.0 | +11.71% |
| 2024-10 | $8.17 | $7.63 | $0.54 | 37,017,186.0 | +4.56% |
| 2024-09 | $7.70 | $7.43 | $0.27 | 28,593,471.0 | +1.19% |
| 2024-08 | $7.76 | $6.50 | $1.26 | 34,483,473.0 | -1.43% |
| 2024-07 | $7.84 | $7.62 | $0.22 | 29,562,549.0 | +0.00% |
| 2024-06 | $7.73 | $7.46 | $0.2745 | 25,769,086.0 | +1.32% |
| 2024-05 | $7.65 | $7.30 | $0.35 | 29,094,829.0 | +3.12% |
| 2024-04 | $7.79 | $7.09 | $0.70 | 36,006,279.0 | -1.99% |
| 2024-03 | $7.54 | $7.21 | $0.334 | 23,146,405.0 | +3.44% |
| 2024-02 | $7.34 | $7.11 | $0.23 | 28,434,337.0 | +1.96% |
| 2024-01 | $7.28 | $6.95 | $0.33 | 30,569,111.0 | -0.83% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):