Holen Sie sich die Stockscreener-App
7.27
0.95%
-0.07
Handel nachbörslich:
7.27
Cornerstone Strategic Investment Fund Inc-Aktien (CLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $7.39 | $7.24 | $0.15 | 1,602,643.0 | -0.95% |
| 2026-04-02 | $7.36 | $7.17 | $0.19 | 1,027,387.0 | -0.54% |
| 2026-04-01 | $7.41 | $7.30 | $0.11 | 1,713,428.0 | +1.37% |
| 2026-03-31 | $7.30 | $6.99 | $0.31 | 2,286,699.0 | +4.45% |
| 2026-03-30 | $7.00 | $6.92 | $0.08 | 1,922,562.0 | +0.43% |
| 2026-03-27 | $7.07 | $6.93 | $0.135 | 2,475,768.0 | -2.39% |
| 2026-03-26 | $7.20 | $7.06 | $0.14 | 1,821,416.0 | -1.25% |
| 2026-03-25 | $7.25 | $7.14 | $0.11 | 1,168,664.0 | +0.56% |
| 2026-03-24 | $7.27 | $7.15 | $0.12 | 1,152,330.0 | -1.38% |
| 2026-03-23 | $7.33 | $7.22 | $0.11 | 1,438,766.0 | +0.55% |
| 2026-03-20 | $7.33 | $7.18 | $0.145 | 1,092,474.0 | -1.50% |
| 2026-03-19 | $7.35 | $7.25 | $0.10 | 1,497,997.0 | +0.27% |
| 2026-03-18 | $7.40 | $7.30 | $0.10 | 1,042,709.0 | -1.08% |
| 2026-03-17 | $7.45 | $7.35 | $0.10 | 1,220,101.0 | +0.00% |
| 2026-03-16 | $7.42 | $7.35 | $0.0718 | 1,602,841.0 | -1.34% |
| 2026-03-13 | $7.58 | $7.48 | $0.10 | 6,498,148.0 | +0.40% |
| 2026-03-12 | $7.52 | $7.44 | $0.08 | 1,396,166.0 | -1.19% |
| 2026-03-11 | $7.64 | $7.45 | $0.19 | 1,543,644.0 | +0.13% |
| 2026-03-10 | $7.64 | $7.45 | $0.19 | 1,547,863.0 | +1.34% |
| 2026-03-09 | $7.47 | $7.22 | $0.2503 | 3,229,809.0 | -0.27% |
Cornerstone Strategic Investment Fund Inc-Aktien (CLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cornerstone Strategic Investment Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cornerstone Strategic Investment Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cornerstone Strategic Investment Fund Inc-Aktien (CLM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $7.41 | $7.17 | $0.24 | 5,946,101.0 | -0.14% |
| 2026-03 | $7.77 | $6.92 | $0.85 | 42,553,139.0 | -6.67% |
| 2026-02 | $8.36 | $7.05 | $1.31 | 67,186,306.0 | -6.02% |
| 2026-01 | $8.53 | $8.20 | $0.33 | 46,365,168.0 | -0.72% |
Cornerstone Strategic Investment Fund Inc-Aktien (CLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.37 | $8.12 | $0.25 | 26,939,162.0 | +0.48% |
| 2025-11 | $8.37 | $7.95 | $0.42 | 36,591,429.0 | -0.72% |
| 2025-10 | $8.52 | $8.07 | $0.45 | 39,924,275.0 | +0.85% |
| 2025-09 | $8.31 | $8.04 | $0.27 | 31,527,886.0 | +1.85% |
| 2025-08 | $8.22 | $7.93 | $0.29 | 29,253,443.0 | +0.49% |
| 2025-07 | $8.28 | $7.92 | $0.36 | 30,350,694.0 | -0.37% |
| 2025-06 | $8.12 | $7.70 | $0.4178 | 33,357,899.0 | +4.50% |
| 2025-05 | $7.78 | $6.98 | $0.80 | 37,168,914.0 | +12.12% |
| 2025-04 | $7.50 | $6.16 | $1.34 | 62,704,124.0 | -6.73% |
| 2025-03 | $8.06 | $7.06 | $1.00 | 37,425,815.0 | -5.95% |
| 2025-02 | $9.10 | $7.62 | $1.47 | 52,830,474.0 | -11.43% |
| 2025-01 | $9.04 | $8.53 | $0.51 | 31,446,610.0 | +3.84% |
Cornerstone Strategic Investment Fund Inc-Aktien (CLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.30 | $7.95 | $1.35 | 49,102,944.0 | -5.13% |
| 2024-11 | $9.01 | $8.02 | $0.99 | 42,135,346.0 | +11.71% |
| 2024-10 | $8.17 | $7.63 | $0.54 | 37,017,186.0 | +4.56% |
| 2024-09 | $7.70 | $7.43 | $0.27 | 28,593,471.0 | +1.19% |
| 2024-08 | $7.76 | $6.50 | $1.26 | 34,483,473.0 | -1.43% |
| 2024-07 | $7.84 | $7.62 | $0.22 | 29,562,549.0 | +0.00% |
| 2024-06 | $7.73 | $7.46 | $0.2745 | 25,769,086.0 | +1.32% |
| 2024-05 | $7.65 | $7.30 | $0.35 | 29,094,829.0 | +3.12% |
| 2024-04 | $7.79 | $7.09 | $0.70 | 36,006,279.0 | -1.99% |
| 2024-03 | $7.54 | $7.21 | $0.334 | 23,146,405.0 | +3.44% |
| 2024-02 | $7.34 | $7.11 | $0.23 | 28,434,337.0 | +1.96% |
| 2024-01 | $7.28 | $6.95 | $0.33 | 30,569,111.0 | -0.83% |
0.14%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):