Holen Sie sich die Stockscreener-App
80.54
0.29%
0.235
Handel nachbörslich:
80.54
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $82.59 | $79.26 | $3.33 | 59,397.0 | +0.29% |
| 2026-03-12 | $83.01 | $79.43 | $3.58 | 81,647.0 | -2.13% |
| 2026-03-11 | $84.90 | $80.66 | $4.24 | 62,407.0 | -3.20% |
| 2026-03-10 | $86.97 | $83.16 | $3.81 | 111,356.0 | +0.83% |
| 2026-03-09 | $85.59 | $80.77 | $4.82 | 51,923.0 | -3.51% |
| 2026-03-06 | $88.13 | $85.28 | $2.85 | 74,834.0 | -2.91% |
| 2026-03-05 | $93.83 | $88.61 | $5.22 | 85,133.0 | -0.94% |
| 2026-03-04 | $93.49 | $89.76 | $3.73 | 87,136.0 | +1.39% |
| 2026-03-03 | $90.10 | $85.12 | $4.98 | 109,241.0 | +0.65% |
| 2026-03-02 | $96.03 | $88.74 | $7.30 | 109,649.0 | -6.25% |
| 2026-02-27 | $96.45 | $89.54 | $6.91 | 84,316.0 | +5.16% |
| 2026-02-26 | $92.00 | $80.08 | $11.92 | 114,249.0 | -3.18% |
| 2026-02-25 | $101.6 | $91.28 | $10.28 | 115,031.0 | -6.80% |
| 2026-02-24 | $112.0 | $99.04 | $12.91 | 102,668.0 | -8.29% |
| 2026-02-23 | $119.6 | $108.5 | $11.15 | 104,246.0 | -8.19% |
| 2026-02-20 | $120.5 | $118.0 | $2.50 | 81,030.0 | -0.15% |
| 2026-02-19 | $119.3 | $116.7 | $2.56 | 58,263.0 | +0.51% |
| 2026-02-18 | $119.0 | $115.3 | $3.64 | 80,115.0 | +0.55% |
| 2026-02-17 | $121.5 | $116.9 | $4.67 | 42,850.0 | -2.99% |
| 2026-02-13 | $122.1 | $116.6 | $5.48 | 46,142.0 | +3.85% |
| 2026-02-12 | $124.9 | $115.1 | $9.81 | 64,951.0 | +0.29% |
| 2026-02-11 | $119.0 | $114.2 | $4.77 | 77,201.0 | -0.96% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Climb Global Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Climb Global Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $96.03 | $79.26 | $16.77 | 892,120.0 | -14.93% |
| 2026-02 | $124.9 | $80.08 | $44.81 | 1,303,662.0 | -20.16% |
| 2026-01 | $129.8 | $99.16 | $30.67 | 1,538,778.0 | +15.37% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $113.5 | $98.80 | $14.68 | 1,594,311.0 | +2.35% |
| 2025-11 | $119.5 | $92.23 | $27.26 | 953,801.0 | -9.02% |
| 2025-10 | $145.0 | $107.3 | $37.75 | 989,006.0 | -17.62% |
| 2025-09 | $142.9 | $122.0 | $20.90 | 954,901.0 | +9.13% |
| 2025-08 | $130.3 | $104.4 | $25.96 | 1,260,179.0 | +4.71% |
| 2025-07 | $124.0 | $97.49 | $26.51 | 1,615,557.0 | +10.37% |
| 2025-06 | $109.6 | $97.11 | $12.51 | 2,004,086.0 | -2.96% |
| 2025-05 | $113.0 | $94.98 | $18.00 | 1,423,158.0 | +4.53% |
| 2025-04 | $112.0 | $88.90 | $23.07 | 638,965.0 | -4.84% |
| 2025-03 | $145.0 | $106.8 | $38.18 | 876,647.0 | -9.65% |
| 2025-02 | $133.0 | $118.6 | $14.44 | 453,486.0 | -3.27% |
| 2025-01 | $138.8 | $120.7 | $18.07 | 524,021.0 | -0.02% |
Climb Global Solutions Inc-Aktien (CLMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.9 | $118.2 | $21.65 | 609,233.0 | -5.97% |
| 2024-11 | $142.5 | $98.96 | $43.54 | 779,313.0 | +31.47% |
| 2024-10 | $118.6 | $92.13 | $26.46 | 691,190.0 | +2.86% |
| 2024-09 | $103.6 | $84.39 | $19.23 | 718,494.0 | +4.80% |
| 2024-08 | $96.29 | $59.85 | $36.44 | 535,815.0 | +32.99% |
| 2024-07 | $74.16 | $54.91 | $19.25 | 411,293.0 | +13.71% |
| 2024-06 | $63.57 | $54.78 | $8.79 | 283,466.0 | +9.10% |
| 2024-05 | $67.37 | $49.70 | $17.68 | 413,909.0 | -10.69% |
| 2024-04 | $71.42 | $63.25 | $8.17 | 167,366.0 | -9.06% |
| 2024-03 | $73.25 | $64.60 | $8.65 | 260,304.0 | +4.28% |
| 2024-02 | $68.73 | $56.00 | $12.73 | 190,220.0 | +23.09% |
| 2024-01 | $57.60 | $48.67 | $8.93 | 187,452.0 | +0.71% |
2.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):