Holen Sie sich die Stockscreener-App
17.04
1.67%
0.28
Handel nachbörslich:
17.04
Calumet Inc-Aktien (CLMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $17.27 | $16.56 | $0.7081 | 533,569.0 | +1.67% |
| 2025-09-03 | $16.84 | $16.13 | $0.71 | 646,331.0 | +1.36% |
| 2025-09-02 | $16.54 | $15.99 | $0.545 | 501,446.0 | +1.44% |
| 2025-08-29 | $16.52 | $16.04 | $0.48 | 518,191.0 | -0.18% |
| 2025-08-28 | $16.48 | $16.05 | $0.43 | 459,638.0 | +0.93% |
| 2025-08-27 | $16.43 | $15.79 | $0.64 | 516,518.0 | +1.12% |
| 2025-08-26 | $16.58 | $15.35 | $1.23 | 1,607,110.0 | -2.44% |
| 2025-08-25 | $16.55 | $15.87 | $0.685 | 1,336,906.0 | +2.82% |
| 2025-08-22 | $16.34 | $14.84 | $1.50 | 2,216,676.0 | +7.52% |
| 2025-08-21 | $15.11 | $13.71 | $1.40 | 695,035.0 | +7.19% |
| 2025-08-20 | $14.24 | $13.19 | $1.05 | 896,514.0 | +4.37% |
| 2025-08-19 | $13.35 | $12.94 | $0.415 | 642,448.0 | +0.23% |
| 2025-08-18 | $13.60 | $13.22 | $0.38 | 713,767.0 | -2.72% |
| 2025-08-15 | $14.01 | $13.48 | $0.525 | 793,165.0 | -1.09% |
| 2025-08-14 | $14.14 | $13.51 | $0.63 | 669,403.0 | -3.78% |
| 2025-08-13 | $14.49 | $13.80 | $0.685 | 683,736.0 | +1.06% |
| 2025-08-12 | $14.28 | $13.27 | $1.01 | 1,183,345.0 | +6.56% |
| 2025-08-11 | $14.44 | $13.01 | $1.43 | 1,581,221.0 | -7.65% |
| 2025-08-08 | $15.38 | $14.14 | $1.24 | 1,172,108.0 | -3.62% |
| 2025-08-07 | $15.47 | $14.59 | $0.885 | 771,709.0 | -2.04% |
| 2025-08-06 | $15.70 | $14.72 | $0.98 | 1,246,002.0 | -1.87% |
Calumet Inc-Aktien (CLMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calumet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calumet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calumet Inc-Aktien (CLMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $17.27 | $15.99 | $1.28 | 2,214,915.0 | +4.54% |
| 2025-08 | $16.58 | $12.94 | $3.64 | 19,673,273.0 | +2.26% |
| 2025-07 | $17.27 | $15.38 | $1.88 | 16,246,791.0 | +1.17% |
| 2025-06 | $17.23 | $12.70 | $4.53 | 28,743,614.0 | +12.70% |
| 2025-05 | $14.83 | $10.41 | $4.42 | 22,360,906.0 | +31.89% |
| 2025-04 | $13.46 | $7.68 | $5.78 | 27,403,371.0 | -16.40% |
| 2025-03 | $14.30 | $10.11 | $4.19 | 24,713,438.0 | -11.51% |
| 2025-02 | $19.14 | $13.71 | $5.43 | 25,749,724.0 | -19.09% |
| 2025-01 | $23.75 | $14.78 | $8.97 | 27,822,691.0 | -19.57% |
Calumet Inc-Aktien (CLMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.34 | $19.32 | $4.02 | 13,964,821.0 | -3.59% |
| 2024-11 | $23.25 | $18.18 | $5.07 | 14,292,123.0 | +5.67% |
| 2024-10 | $25.29 | $17.39 | $7.90 | 17,012,658.0 | +19.70% |
| 2024-09 | $18.88 | $15.03 | $3.85 | 20,813,105.0 | -1.33% |
| 2024-08 | $21.19 | $9.97 | $11.22 | 15,912,514.0 | +34.78% |
| 2024-07 | $18.10 | $11.94 | $6.16 | 9,584,782.0 | -16.51% |
| 2024-06 | $16.70 | $15.51 | $1.19 | 1,703,664.0 | -1.41% |
| 2024-05 | $16.80 | $15.01 | $1.79 | 2,309,889.0 | +3.96% |
| 2024-04 | $16.29 | $14.16 | $2.13 | 2,288,349.0 | +5.38% |
| 2024-03 | $15.94 | $13.66 | $2.28 | 2,465,721.0 | -4.38% |
| 2024-02 | $17.67 | $15.10 | $2.57 | 2,876,403.0 | +1.77% |
| 2024-01 | $18.12 | $15.20 | $2.92 | 2,174,294.0 | -14.55% |
Calumet Inc-Aktien (CLMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.49 | $16.18 | $2.31 | 1,730,506.0 | +3.87% |
| 2023-11 | $17.81 | $12.42 | $5.39 | 3,085,924.0 | +32.04% |
| 2023-10 | $19.06 | $11.91 | $7.15 | 3,607,134.0 | -31.78% |
| 2023-09 | $19.91 | $17.67 | $2.24 | 1,607,642.0 | +8.96% |
| 2023-08 | $18.14 | $15.41 | $2.73 | 1,844,670.0 | +7.22% |
| 2023-07 | $16.99 | $15.12 | $1.87 | 1,354,215.0 | +3.09% |
| 2023-06 | $16.54 | $15.08 | $1.46 | 1,921,420.0 | +1.08% |
| 2023-05 | $18.25 | $15.53 | $2.72 | 2,062,332.0 | -9.46% |
| 2023-04 | $18.21 | $16.04 | $2.17 | 1,172,376.0 | -0.29% |
| 2023-03 | $20.25 | $16.30 | $3.95 | 2,552,670.0 | -10.92% |
| 2023-02 | $20.00 | $16.00 | $4.00 | 2,350,205.0 | +19.77% |
| 2023-01 | $17.75 | $15.71 | $2.04 | 1,728,619.0 | -3.50% |
3.53%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):