2.15
price up icon2.87%   0.06
after-market Handel nachbörslich: 2.17 0.02 +0.93%
loading

Clean Energy Fuels Corp-Aktien (CLNE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $2.20 $2.10 $0.10 2,172,101.0 +2.87%
2025-07-02 $2.13 $1.99 $0.14 3,517,533.0 +5.56%
2025-07-01 $2.01 $1.91 $0.10 2,641,319.0 +1.54%
2025-06-30 $2.00 $1.86 $0.14 2,731,792.0 +3.17%
2025-06-27 $1.91 $1.83 $0.08 3,751,442.0 +0.00%
2025-06-26 $1.91 $1.82 $0.09 1,323,275.0 +3.28%
2025-06-25 $1.86 $1.81 $0.05 1,515,224.0 -0.54%
2025-06-24 $1.87 $1.75 $0.12 2,550,122.0 +4.55%
2025-06-23 $1.90 $1.75 $0.1499 4,348,315.0 -7.37%
2025-06-20 $1.99 $1.89 $0.10 3,211,959.0 -3.55%
2025-06-18 $2.00 $1.94 $0.0643 2,452,015.0 +0.51%
2025-06-17 $2.04 $1.95 $0.09 2,742,858.0 -3.45%
2025-06-16 $2.05 $1.91 $0.14 5,901,177.0 +7.41%
2025-06-13 $1.92 $1.76 $0.155 3,032,766.0 +2.72%
2025-06-12 $1.91 $1.82 $0.085 1,392,317.0 -1.60%
2025-06-11 $1.97 $1.86 $0.1097 2,607,269.0 -3.11%
2025-06-10 $1.99 $1.87 $0.12 2,379,916.0 +1.05%
2025-06-09 $1.92 $1.82 $0.10 2,033,787.0 +4.95%
2025-06-06 $1.86 $1.80 $0.0606 1,677,386.0 +2.25%
2025-06-05 $1.82 $1.73 $0.095 2,693,227.0 +0.00%
2025-06-04 $1.92 $1.76 $0.155 2,977,089.0 -4.81%

Clean Energy Fuels Corp-Aktien (CLNE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clean Energy Fuels Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clean Energy Fuels Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Clean Energy Fuels Corp-Aktien (CLNE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.20 $1.91 $0.29 10,503,054.0 +10.26%
2025-06 $2.05 $1.69 $0.36 56,002,176.0 +8.94%
2025-05 $2.13 $1.44 $0.69 69,332,845.0 +23.45%
2025-04 $1.60 $1.30 $0.30 50,049,857.0 -6.45%
2025-03 $2.14 $1.52 $0.6188 50,570,791.0 -24.02%
2025-02 $3.67 $1.81 $1.86 63,868,468.0 -38.37%
2025-01 $3.47 $2.54 $0.925 55,790,956.0 +31.87%

Clean Energy Fuels Corp-Aktien (CLNE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.11 $2.47 $0.64 38,695,261.0 -19.16%
2024-11 $3.28 $2.55 $0.73 42,847,616.0 +8.83%
2024-10 $3.13 $2.74 $0.39 24,410,649.0 -9.00%
2024-09 $3.29 $2.60 $0.6893 26,287,044.0 +0.65%
2024-08 $3.37 $2.32 $1.05 33,619,935.0 +8.42%
2024-07 $2.99 $2.21 $0.78 35,984,025.0 +6.74%
2024-06 $3.19 $2.44 $0.7438 31,750,440.0 -14.70%
2024-05 $3.25 $2.26 $0.99 38,641,481.0 +34.91%
2024-04 $2.71 $2.17 $0.54 34,271,488.0 -13.43%
2024-03 $3.12 $2.32 $0.805 37,029,930.0 -9.15%
2024-02 $3.21 $2.74 $0.47 33,246,038.0 +0.00%
2024-01 $3.94 $2.94 $1.00 30,497,868.0 -22.98%

Clean Energy Fuels Corp-Aktien (CLNE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.12 $3.03 $1.10 43,522,317.0 +6.09%
2023-11 $4.02 $3.06 $0.965 38,146,410.0 +3.44%
2023-10 $4.14 $3.33 $0.81 41,659,765.0 -8.88%
2023-09 $4.93 $3.62 $1.31 38,301,749.0 -10.09%
2023-08 $4.95 $4.00 $0.955 32,698,749.0 -13.59%
2023-07 $5.25 $4.49 $0.76 28,919,594.0 -0.60%
2023-06 $5.12 $3.96 $1.17 42,973,283.0 +23.38%
2023-05 $4.73 $3.85 $0.8799 37,683,581.0 -5.85%
2023-04 $4.61 $4.02 $0.59 29,858,776.0 -2.06%
2023-03 $5.27 $3.83 $1.43 68,727,303.0 -22.14%
2023-02 $6.10 $5.39 $0.705 41,293,562.0 -1.06%
2023-01 $5.99 $5.03 $0.9586 36,389,132.0 +8.85%
oil_gas_refining_marketing PBF
$24.10
price up icon 1.13%
oil_gas_refining_marketing CVI
$29.86
price up icon 1.05%
$5.25
price up icon 2.14%
oil_gas_refining_marketing UGP
$3.38
price up icon 2.42%
oil_gas_refining_marketing IEP
$8.56
price up icon 0.35%
$44.16
price up icon 1.38%
Kapitalisierung:     |  Volumen (24h):