2.16
price down icon2.26%   -0.05
after-market Handel nachbörslich: 2.18 0.02 +0.93%
loading

Clean Energy Fuels Corp-Aktien (CLNE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $2.22 $2.15 $0.0693 1,354,912.0 -2.26%
2025-07-23 $2.23 $2.20 $0.03 749,831.0 +5.74%
2025-07-22 $2.09 $2.02 $0.07 1,625,771.0 +1.95%
2025-07-21 $2.08 $2.02 $0.06 1,149,941.0 +0.99%
2025-07-18 $2.10 $2.02 $0.08 1,889,066.0 -0.49%
2025-07-17 $2.10 $2.02 $0.08 1,366,247.0 +0.00%
2025-07-16 $2.15 $2.02 $0.125 1,989,896.0 -3.32%
2025-07-15 $2.27 $2.11 $0.16 2,324,811.0 -5.38%
2025-07-14 $2.25 $2.16 $0.0892 2,410,880.0 +1.83%
2025-07-11 $2.24 $2.17 $0.07 1,686,612.0 -1.35%
2025-07-10 $2.25 $2.14 $0.1125 2,099,001.0 +0.45%
2025-07-09 $2.25 $2.14 $0.105 2,150,243.0 +3.76%
2025-07-08 $2.17 $2.02 $0.1492 3,018,941.0 +4.93%
2025-07-07 $2.14 $2.00 $0.14 2,711,354.0 -5.58%
2025-07-03 $2.20 $2.10 $0.10 2,172,101.0 +2.87%
2025-07-02 $2.13 $1.99 $0.14 3,517,533.0 +5.56%
2025-07-01 $2.01 $1.91 $0.10 2,641,319.0 +1.54%
2025-06-30 $2.00 $1.86 $0.14 2,731,792.0 +3.17%
2025-06-27 $1.91 $1.83 $0.08 3,751,442.0 +0.00%
2025-06-26 $1.91 $1.82 $0.09 1,323,275.0 +3.28%
2025-06-25 $1.86 $1.81 $0.05 1,515,224.0 -0.54%

Clean Energy Fuels Corp-Aktien (CLNE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clean Energy Fuels Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clean Energy Fuels Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Clean Energy Fuels Corp-Aktien (CLNE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.27 $1.91 $0.36 36,213,371.0 +10.77%
2025-06 $2.05 $1.69 $0.36 56,002,176.0 +8.94%
2025-05 $2.13 $1.44 $0.69 69,332,845.0 +23.45%
2025-04 $1.60 $1.30 $0.30 50,049,857.0 -6.45%
2025-03 $2.14 $1.52 $0.6188 50,570,791.0 -24.02%
2025-02 $3.67 $1.81 $1.86 63,868,468.0 -38.37%
2025-01 $3.47 $2.54 $0.925 55,790,956.0 +31.87%

Clean Energy Fuels Corp-Aktien (CLNE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.11 $2.47 $0.64 38,695,261.0 -19.16%
2024-11 $3.28 $2.55 $0.73 42,847,616.0 +8.83%
2024-10 $3.13 $2.74 $0.39 24,410,649.0 -9.00%
2024-09 $3.29 $2.60 $0.6893 26,287,044.0 +0.65%
2024-08 $3.37 $2.32 $1.05 33,619,935.0 +8.42%
2024-07 $2.99 $2.21 $0.78 35,984,025.0 +6.74%
2024-06 $3.19 $2.44 $0.7438 31,750,440.0 -14.70%
2024-05 $3.25 $2.26 $0.99 38,641,481.0 +34.91%
2024-04 $2.71 $2.17 $0.54 34,271,488.0 -13.43%
2024-03 $3.12 $2.32 $0.805 37,029,930.0 -9.15%
2024-02 $3.21 $2.74 $0.47 33,246,038.0 +0.00%
2024-01 $3.94 $2.94 $1.00 30,497,868.0 -22.98%

Clean Energy Fuels Corp-Aktien (CLNE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.12 $3.03 $1.10 43,522,317.0 +6.09%
2023-11 $4.02 $3.06 $0.965 38,146,410.0 +3.44%
2023-10 $4.14 $3.33 $0.81 41,659,765.0 -8.88%
2023-09 $4.93 $3.62 $1.31 38,301,749.0 -10.09%
2023-08 $4.95 $4.00 $0.955 32,698,749.0 -13.59%
2023-07 $5.25 $4.49 $0.76 28,919,594.0 -0.60%
2023-06 $5.12 $3.96 $1.17 42,973,283.0 +23.38%
2023-05 $4.73 $3.85 $0.8799 37,683,581.0 -5.85%
2023-04 $4.61 $4.02 $0.59 29,858,776.0 -2.06%
2023-03 $5.27 $3.83 $1.43 68,727,303.0 -22.14%
2023-02 $6.10 $5.39 $0.705 41,293,562.0 -1.06%
2023-01 $5.99 $5.03 $0.9586 36,389,132.0 +8.85%
oil_gas_refining_marketing DKL
$43.98
price down icon 0.34%
oil_gas_refining_marketing PBF
$23.33
price down icon 4.07%
oil_gas_refining_marketing CVI
$27.31
price down icon 3.09%
oil_gas_refining_marketing UGP
$2.95
price down icon 0.67%
oil_gas_refining_marketing IEP
$9.37
price down icon 3.15%
oil_gas_refining_marketing SUN
$53.48
price up icon 1.73%
Kapitalisierung:     |  Volumen (24h):