Holen Sie sich die Stockscreener-App
2.32
1.75%
0.04
Clean Energy Fuels Corp-Aktien (CLNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $2.33 | $2.21 | $0.12 | 1,379,459.0 | +1.75% |
| 2025-12-09 | $2.29 | $2.22 | $0.0661 | 852,560.0 | +2.24% |
| 2025-12-08 | $2.29 | $2.22 | $0.07 | 584,551.0 | -2.62% |
| 2025-12-05 | $2.38 | $2.28 | $0.095 | 874,373.0 | -2.76% |
| 2025-12-04 | $2.36 | $2.25 | $0.105 | 677,630.0 | +2.39% |
| 2025-12-03 | $2.32 | $2.23 | $0.09 | 1,009,376.0 | +3.14% |
| 2025-12-02 | $2.23 | $2.16 | $0.07 | 920,920.0 | +1.36% |
| 2025-12-01 | $2.25 | $2.13 | $0.119 | 1,447,840.0 | +0.92% |
| 2025-11-28 | $2.19 | $2.12 | $0.07 | 799,207.0 | +1.40% |
| 2025-11-26 | $2.15 | $2.10 | $0.0527 | 1,139,425.0 | +0.94% |
| 2025-11-25 | $2.14 | $2.08 | $0.0648 | 972,942.0 | -0.47% |
| 2025-11-24 | $2.17 | $2.09 | $0.08 | 1,441,952.0 | -0.47% |
| 2025-11-21 | $2.19 | $2.09 | $0.0974 | 1,921,691.0 | +1.90% |
| 2025-11-20 | $2.25 | $2.10 | $0.15 | 1,340,157.0 | -1.86% |
| 2025-11-19 | $2.19 | $2.13 | $0.0555 | 910,765.0 | -2.27% |
| 2025-11-18 | $2.20 | $2.10 | $0.095 | 1,553,909.0 | +1.85% |
| 2025-11-17 | $2.23 | $2.13 | $0.0987 | 1,223,353.0 | -2.70% |
| 2025-11-14 | $2.25 | $2.18 | $0.07 | 1,205,233.0 | +0.00% |
| 2025-11-13 | $2.29 | $2.20 | $0.09 | 1,513,583.0 | -1.33% |
| 2025-11-12 | $2.29 | $2.21 | $0.0725 | 1,190,196.0 | -1.32% |
| 2025-11-11 | $2.37 | $2.27 | $0.10 | 1,025,141.0 | -2.98% |
Clean Energy Fuels Corp-Aktien (CLNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clean Energy Fuels Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clean Energy Fuels Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clean Energy Fuels Corp-Aktien (CLNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.38 | $2.13 | $0.244 | 9,126,168.0 | +6.42% |
| 2025-11 | $2.91 | $2.08 | $0.8288 | 28,119,638.0 | -23.78% |
| 2025-10 | $3.11 | $2.52 | $0.5887 | 30,824,552.0 | +10.85% |
| 2025-09 | $2.88 | $2.36 | $0.52 | 28,999,536.0 | -1.90% |
| 2025-08 | $2.70 | $1.94 | $0.7589 | 42,986,888.0 | +29.56% |
| 2025-07 | $2.27 | $1.91 | $0.36 | 41,060,430.0 | +4.10% |
| 2025-06 | $2.05 | $1.69 | $0.36 | 56,002,176.0 | +8.94% |
| 2025-05 | $2.13 | $1.44 | $0.69 | 69,332,845.0 | +23.45% |
| 2025-04 | $1.60 | $1.30 | $0.30 | 50,049,857.0 | -6.45% |
| 2025-03 | $2.14 | $1.52 | $0.6188 | 50,570,791.0 | -24.02% |
| 2025-02 | $3.67 | $1.81 | $1.86 | 63,868,468.0 | -38.37% |
| 2025-01 | $3.47 | $2.54 | $0.925 | 55,790,956.0 | +31.87% |
Clean Energy Fuels Corp-Aktien (CLNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.11 | $2.47 | $0.64 | 38,695,261.0 | -19.16% |
| 2024-11 | $3.28 | $2.55 | $0.73 | 42,847,616.0 | +8.83% |
| 2024-10 | $3.13 | $2.74 | $0.39 | 24,410,649.0 | -9.00% |
| 2024-09 | $3.29 | $2.60 | $0.6893 | 26,287,044.0 | +0.65% |
| 2024-08 | $3.37 | $2.32 | $1.05 | 33,619,935.0 | +8.42% |
| 2024-07 | $2.99 | $2.21 | $0.78 | 35,984,025.0 | +6.74% |
| 2024-06 | $3.19 | $2.44 | $0.7438 | 31,750,440.0 | -14.70% |
| 2024-05 | $3.25 | $2.26 | $0.99 | 38,641,481.0 | +34.91% |
| 2024-04 | $2.71 | $2.17 | $0.54 | 34,271,488.0 | -13.43% |
| 2024-03 | $3.12 | $2.32 | $0.805 | 37,029,930.0 | -9.15% |
| 2024-02 | $3.21 | $2.74 | $0.47 | 33,246,038.0 | +0.00% |
| 2024-01 | $3.94 | $2.94 | $1.00 | 30,497,868.0 | -22.98% |
Clean Energy Fuels Corp-Aktien (CLNE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.12 | $3.03 | $1.10 | 43,522,317.0 | +6.09% |
| 2023-11 | $4.02 | $3.06 | $0.965 | 38,146,410.0 | +3.44% |
| 2023-10 | $4.14 | $3.33 | $0.81 | 41,659,765.0 | -8.88% |
| 2023-09 | $4.93 | $3.62 | $1.31 | 38,301,749.0 | -10.09% |
| 2023-08 | $4.95 | $4.00 | $0.955 | 32,698,749.0 | -13.59% |
| 2023-07 | $5.25 | $4.49 | $0.76 | 28,919,594.0 | -0.60% |
| 2023-06 | $5.12 | $3.96 | $1.17 | 42,973,283.0 | +23.38% |
| 2023-05 | $4.73 | $3.85 | $0.8799 | 37,683,581.0 | -5.85% |
| 2023-04 | $4.61 | $4.02 | $0.59 | 29,858,776.0 | -2.06% |
| 2023-03 | $5.27 | $3.83 | $1.43 | 68,727,303.0 | -22.14% |
| 2023-02 | $6.10 | $5.39 | $0.705 | 41,293,562.0 | -1.06% |
| 2023-01 | $5.99 | $5.03 | $0.9586 | 36,389,132.0 | +8.85% |
2.43%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):