Holen Sie sich die Stockscreener-App
6.77
1.60%
-0.11
Handel nachbörslich:
6.76
-0.010
-0.15%
Clene Inc-Aktien (CLNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $7.01 | $6.66 | $0.3511 | 94,159.0 | -1.60% |
| 2025-12-11 | $7.03 | $6.50 | $0.53 | 124,044.0 | +2.99% |
| 2025-12-10 | $6.70 | $6.11 | $0.593 | 116,863.0 | +7.22% |
| 2025-12-09 | $6.30 | $5.77 | $0.53 | 167,918.0 | +6.31% |
| 2025-12-08 | $6.10 | $5.42 | $0.68 | 273,741.0 | +1.56% |
| 2025-12-05 | $6.55 | $5.66 | $0.89 | 420,979.0 | -8.70% |
| 2025-12-04 | $7.90 | $6.11 | $1.79 | 719,542.0 | -12.47% |
| 2025-12-03 | $9.54 | $7.21 | $2.33 | 3,441,201.0 | -22.03% |
| 2025-12-02 | $10.40 | $9.20 | $1.20 | 108,925.0 | -3.14% |
| 2025-12-01 | $10.84 | $9.52 | $1.32 | 112,052.0 | -7.72% |
| 2025-11-28 | $10.84 | $9.91 | $0.93 | 55,596.0 | +2.07% |
| 2025-11-26 | $10.26 | $9.01 | $1.25 | 53,996.0 | +7.41% |
| 2025-11-25 | $9.57 | $8.90 | $0.67 | 44,909.0 | +3.62% |
| 2025-11-24 | $9.50 | $8.95 | $0.55 | 40,978.0 | -1.62% |
| 2025-11-21 | $9.92 | $8.73 | $1.19 | 55,270.0 | +5.82% |
| 2025-11-20 | $8.97 | $8.38 | $0.59 | 63,339.0 | +1.27% |
| 2025-11-19 | $8.79 | $8.29 | $0.5024 | 104,950.0 | +1.05% |
| 2025-11-18 | $8.86 | $8.36 | $0.50 | 47,713.0 | -0.58% |
| 2025-11-17 | $8.68 | $8.00 | $0.68 | 93,418.0 | +1.06% |
| 2025-11-14 | $9.00 | $6.59 | $2.41 | 217,151.0 | +16.71% |
| 2025-11-13 | $9.21 | $7.10 | $2.11 | 172,805.0 | -22.42% |
Clene Inc-Aktien (CLNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clene Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clene Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clene Inc-Aktien (CLNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.84 | $5.42 | $5.42 | 5,673,583.0 | -34.65% |
| 2025-11 | $13.50 | $6.59 | $6.91 | 2,009,824.0 | -17.12% |
| 2025-10 | $12.75 | $5.94 | $6.81 | 3,699,974.0 | +107.47% |
| 2025-09 | $7.10 | $5.38 | $1.72 | 1,977,231.0 | +13.25% |
| 2025-08 | $5.71 | $3.30 | $2.41 | 2,402,053.0 | +50.28% |
| 2025-07 | $4.10 | $3.25 | $0.8499 | 1,162,977.0 | -9.46% |
| 2025-06 | $4.95 | $3.15 | $1.80 | 2,679,389.0 | +22.57% |
| 2025-05 | $3.25 | $2.28 | $0.9655 | 1,666,921.0 | +7.41% |
| 2025-04 | $3.49 | $2.57 | $0.92 | 1,362,834.0 | -3.57% |
| 2025-03 | $4.68 | $2.95 | $1.73 | 990,944.0 | -31.56% |
| 2025-02 | $4.99 | $4.10 | $0.89 | 849,828.0 | +0.22% |
| 2025-01 | $6.29 | $4.41 | $1.88 | 1,386,223.0 | -15.44% |
Clene Inc-Aktien (CLNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.47 | $3.95 | $1.52 | 1,864,633.0 | +19.62% |
| 2024-11 | $6.50 | $3.85 | $2.65 | 1,704,106.0 | -34.17% |
| 2024-10 | $6.48 | $4.47 | $2.01 | 1,502,427.0 | +38.34% |
| 2024-09 | $6.90 | $4.23 | $2.67 | 1,823,953.0 | -12.90% |
| 2024-08 | $6.96 | $3.82 | $3.14 | 5,303,707.0 | +15.82% |
| 2024-07 | $7.40 | $4.23 | $3.17 | 1,112,009.9 | -36.13% |
| 2024-06 | $9.20 | $6.10 | $3.10 | 606,774.8 | +8.27% |
| 2024-05 | $9.00 | $6.26 | $2.74 | 600,673.3 | -23.81% |
| 2024-04 | $9.20 | $6.08 | $3.12 | 1,454,587.5 | +1.50% |
| 2024-03 | $10.40 | $7.30 | $3.10 | 561,081.9 | +5.72% |
| 2024-02 | $10.65 | $7.20 | $3.45 | 812,181.2 | -18.54% |
| 2024-01 | $11.00 | $5.44 | $5.56 | 1,021,733.0 | +66.55% |
Clene Inc-Aktien (CLNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $5.00 | $7.00 | 1,478,386.1 | -32.28% |
| 2023-11 | $10.00 | $7.15 | $2.85 | 307,860.7 | +12.31% |
| 2023-10 | $13.20 | $7.62 | $5.58 | 460,666.7 | -21.36% |
| 2023-09 | $15.57 | $8.28 | $7.29 | 546,767.2 | -31.12% |
| 2023-08 | $15.52 | $12.54 | $2.98 | 342,678.2 | -7.22% |
| 2023-07 | $17.88 | $14.62 | $3.26 | 511,354.4 | -11.81% |
| 2023-06 | $21.80 | $14.13 | $7.67 | 954,796.7 | -9.31% |
| 2023-05 | $20.20 | $17.00 | $3.20 | 80,456.9 | +2.13% |
| 2023-04 | $24.40 | $18.46 | $5.94 | 166,470.3 | -15.93% |
| 2023-03 | $28.80 | $21.00 | $7.80 | 687,261.6 | -10.32% |
| 2023-02 | $39.80 | $21.80 | $18.00 | 2,484,705.1 | -17.65% |
| 2023-01 | $34.10 | $19.00 | $15.10 | 169,725.3 | +53.00% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):