Holen Sie sich die Stockscreener-App
5.945
0.42%
0.025
Clene Inc-Aktien (CLNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $6.53 | $5.89 | $0.635 | 92,900.0 | +0.42% |
| 2026-03-12 | $6.07 | $5.50 | $0.57 | 71,668.0 | +6.09% |
| 2026-03-11 | $5.60 | $5.38 | $0.22 | 33,830.0 | +2.57% |
| 2026-03-10 | $5.56 | $5.31 | $0.25 | 27,799.0 | -0.91% |
| 2026-03-09 | $5.54 | $5.18 | $0.36 | 44,545.0 | +2.52% |
| 2026-03-06 | $5.49 | $5.14 | $0.3449 | 40,380.0 | +1.04% |
| 2026-03-05 | $5.57 | $5.25 | $0.32 | 37,468.0 | -3.81% |
| 2026-03-04 | $5.56 | $4.95 | $0.61 | 54,366.0 | +9.54% |
| 2026-03-03 | $5.20 | $4.80 | $0.40 | 80,107.0 | -4.01% |
| 2026-03-02 | $5.40 | $4.96 | $0.4379 | 91,964.0 | +0.29% |
| 2026-02-27 | $5.49 | $4.96 | $0.5296 | 74,558.0 | -2.52% |
| 2026-02-26 | $5.45 | $4.79 | $0.66 | 70,901.0 | +8.06% |
| 2026-02-25 | $5.27 | $4.90 | $0.37 | 58,096.0 | -1.59% |
| 2026-02-24 | $5.04 | $4.40 | $0.64 | 170,905.0 | +9.80% |
| 2026-02-23 | $4.95 | $4.49 | $0.46 | 79,461.0 | -0.97% |
| 2026-02-20 | $5.05 | $4.50 | $0.55 | 75,114.0 | -2.01% |
| 2026-02-19 | $4.83 | $4.29 | $0.54 | 47,772.0 | +4.65% |
| 2026-02-18 | $4.53 | $4.09 | $0.4397 | 28,205.0 | +7.11% |
| 2026-02-17 | $4.24 | $3.97 | $0.27 | 47,701.0 | -0.24% |
| 2026-02-13 | $4.41 | $4.10 | $0.31 | 49,441.0 | +2.92% |
| 2026-02-12 | $4.25 | $4.01 | $0.235 | 33,959.0 | -0.48% |
| 2026-02-11 | $4.41 | $3.96 | $0.455 | 87,983.0 | -6.56% |
Clene Inc-Aktien (CLNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clene Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clene Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clene Inc-Aktien (CLNN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.53 | $4.80 | $1.73 | 575,027.0 | +13.78% |
| 2026-02 | $5.49 | $3.88 | $1.61 | 1,290,832.0 | +27.75% |
| 2026-01 | $6.68 | $4.06 | $2.62 | 2,475,941.0 | -30.32% |
Clene Inc-Aktien (CLNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.84 | $5.42 | $5.42 | 6,343,111.0 | -42.47% |
| 2025-11 | $13.50 | $6.59 | $6.91 | 2,009,824.0 | -17.12% |
| 2025-10 | $12.75 | $5.94 | $6.81 | 3,699,974.0 | +107.47% |
| 2025-09 | $7.10 | $5.38 | $1.72 | 1,977,231.0 | +13.25% |
| 2025-08 | $5.71 | $3.30 | $2.41 | 2,402,053.0 | +50.28% |
| 2025-07 | $4.10 | $3.25 | $0.8499 | 1,162,977.0 | -9.46% |
| 2025-06 | $4.95 | $3.15 | $1.80 | 2,679,389.0 | +22.57% |
| 2025-05 | $3.25 | $2.28 | $0.9655 | 1,666,921.0 | +7.41% |
| 2025-04 | $3.49 | $2.57 | $0.92 | 1,362,834.0 | -3.57% |
| 2025-03 | $4.68 | $2.95 | $1.73 | 990,944.0 | -31.56% |
| 2025-02 | $4.99 | $4.10 | $0.89 | 849,828.0 | +0.22% |
| 2025-01 | $6.29 | $4.41 | $1.88 | 1,386,223.0 | -15.44% |
Clene Inc-Aktien (CLNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.47 | $3.95 | $1.52 | 1,864,633.0 | +19.62% |
| 2024-11 | $6.50 | $3.85 | $2.65 | 1,704,106.0 | -34.17% |
| 2024-10 | $6.48 | $4.47 | $2.01 | 1,502,427.0 | +38.34% |
| 2024-09 | $6.90 | $4.23 | $2.67 | 1,823,953.0 | -12.90% |
| 2024-08 | $6.96 | $3.82 | $3.14 | 5,303,707.0 | +15.82% |
| 2024-07 | $7.40 | $4.23 | $3.17 | 1,112,009.9 | -36.13% |
| 2024-06 | $9.20 | $6.10 | $3.10 | 606,774.8 | +8.27% |
| 2024-05 | $9.00 | $6.26 | $2.74 | 600,673.3 | -23.81% |
| 2024-04 | $9.20 | $6.08 | $3.12 | 1,454,587.5 | +1.50% |
| 2024-03 | $10.40 | $7.30 | $3.10 | 561,081.9 | +5.72% |
| 2024-02 | $10.65 | $7.20 | $3.45 | 812,181.2 | -18.54% |
| 2024-01 | $11.00 | $5.44 | $5.56 | 1,021,733.0 | +66.55% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):