Holen Sie sich die Stockscreener-App
0.0054
18.78%
0.0009
Clean Vision Corp-Aktien (CLNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.0055 | $0.0045 | $0.001 | 10,512,491.0 | +20.00% |
| 2026-04-02 | $0.0046 | $0.0037 | $0.0009 | 9,596,938.0 | +28.57% |
| 2026-04-01 | $0.0036 | $0.0031 | $0.0005 | 8,243,417.0 | +2.94% |
| 2026-03-31 | $0.0034 | $0.003 | $0.0004 | 2,737,050.0 | +6.25% |
| 2026-03-30 | $0.0034 | $0.0029 | $0.0005 | 5,165,796.0 | +6.67% |
| 2026-03-27 | $0.0035 | $0.0027 | $0.0008 | 8,500,749.0 | +15.38% |
| 2026-03-26 | $0.0026 | $0.0019 | $0.0007 | 28,828,403.0 | +18.18% |
| 2026-03-25 | $0.0032 | $0.0022 | $0.001 | 30,911,588.0 | -24.14% |
| 2026-03-24 | $0.0035 | $0.0024 | $0.0011 | 17,768,800.0 | +11.54% |
| 2026-03-23 | $0.0027 | $0.0023 | $0.0004 | 13,040,638.0 | +8.33% |
| 2026-03-20 | $0.0029 | $0.0022 | $0.0007 | 17,287,355.0 | -7.69% |
| 2026-03-19 | $0.0028 | $0.0019 | $0.0009 | 52,639,503.0 | +30.00% |
| 2026-03-18 | $0.0022 | $0.0018 | $0.0004 | 20,841,176.0 | +5.26% |
| 2026-03-17 | $0.0021 | $0.0018 | $0.0003 | 18,329,022.0 | -9.52% |
| 2026-03-16 | $0.0025 | $0.0019 | $0.0006 | 39,295,202.0 | -8.70% |
| 2026-03-13 | $0.0029 | $0.0023 | $0.0006 | 16,249,726.0 | -8.00% |
| 2026-03-12 | $0.0029 | $0.0022 | $0.0007 | 20,925,344.0 | +8.70% |
| 2026-03-11 | $0.0025 | $0.002 | $0.0005 | 40,525,362.0 | +0.00% |
| 2026-03-10 | $0.0024 | $0.0021 | $0.0003 | 12,764,243.0 | +4.55% |
| 2026-03-09 | $0.0031 | $0.0021 | $0.001 | 25,467,928.0 | -24.14% |
Clean Vision Corp-Aktien (CLNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clean Vision Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clean Vision Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clean Vision Corp-Aktien (CLNV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0055 | $0.0031 | $0.0024 | 28,352,846.0 | +58.82% |
| 2026-03 | $0.0041 | $0.0018 | $0.0023 | 474,635,444.0 | -12.82% |
| 2026-02 | $0.0076 | $0.0038 | $0.0038 | 262,103,700.0 | -22.00% |
| 2026-01 | $0.011 | $0.0044 | $0.0066 | 129,318,726.0 | -40.48% |
Clean Vision Corp-Aktien (CLNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0119 | $0.0079 | $0.004 | 72,481,564.0 | -27.35% |
| 2025-11 | $0.0158 | $0.0092 | $0.0066 | 58,109,835.0 | -3.31% |
| 2025-10 | $0.0158 | $0.0108 | $0.005 | 70,777,808.0 | -18.79% |
| 2025-09 | $0.024 | $0.014 | $0.01 | 81,229,839.0 | -23.98% |
| 2025-08 | $0.0198 | $0.0135 | $0.0063 | 56,302,909.0 | +26.45% |
| 2025-07 | $0.0189 | $0.013 | $0.0059 | 62,701,391.0 | -9.36% |
| 2025-06 | $0.0209 | $0.015 | $0.0059 | 57,985,516.0 | -3.93% |
| 2025-05 | $0.0254 | $0.0174 | $0.008 | 98,413,472.0 | -23.93% |
| 2025-04 | $0.0284 | $0.0162 | $0.0122 | 100,635,782.0 | +5.88% |
| 2025-03 | $0.023 | $0.0113 | $0.0117 | 72,806,086.0 | +52.41% |
| 2025-02 | $0.0215 | $0.0143 | $0.0072 | 51,467,659.0 | -7.64% |
| 2025-01 | $0.025 | $0.015 | $0.01 | 37,292,839.0 | -13.26% |
Clean Vision Corp-Aktien (CLNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0213 | $0.015 | $0.0063 | 41,910,680.0 | -1.60% |
| 2024-11 | $0.0395 | $0.015 | $0.0245 | 87,747,230.0 | -30.74% |
| 2024-10 | $0.0387 | $0.0089 | $0.0298 | 115,920,537.0 | +175.51% |
| 2024-09 | $0.0174 | $0.009 | $0.0084 | 91,368,675.0 | -20.97% |
| 2024-08 | $0.0191 | $0.012 | $0.0071 | 46,451,594.0 | -28.74% |
| 2024-07 | $0.0225 | $0.016 | $0.0065 | 29,791,643.0 | -4.92% |
| 2024-06 | $0.0235 | $0.017 | $0.0065 | 57,133,337.0 | -20.09% |
| 2024-05 | $0.0365 | $0.019 | $0.0175 | 29,527,645.0 | -14.55% |
| 2024-04 | $0.0322 | $0.019 | $0.0132 | 41,029,717.0 | +11.67% |
| 2024-03 | $0.0374 | $0.022 | $0.0154 | 26,957,409.0 | -28.36% |
| 2024-02 | $0.0408 | $0.0303 | $0.0105 | 18,080,577.0 | -11.61% |
| 2024-01 | $0.0437 | $0.0342 | $0.0095 | 27,263,119.0 | -8.45% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):