23.58
price down icon0.92%   -0.22
pre-market  Vorhandelsmarkt:  23.58  
loading

Global X Cloud Computing Etf-Aktien (CLOU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $23.76 $23.47 $0.29 56,770.0 -0.92%
2025-07-23 $23.85 $23.76 $0.09 16,682.0 +0.80%
2025-07-22 $23.68 $23.38 $0.299 110,895.0 +0.77%
2025-07-21 $23.65 $23.38 $0.2671 94,284.0 -0.04%
2025-07-18 $23.44 $23.25 $0.19 185,138.0 +0.95%
2025-07-17 $23.25 $22.97 $0.28 62,590.0 +1.40%
2025-07-16 $22.93 $22.63 $0.3008 60,724.0 +0.31%
2025-07-15 $23.03 $22.81 $0.22 38,839.0 +0.04%
2025-07-14 $22.92 $22.50 $0.4288 77,031.0 +1.42%
2025-07-11 $23.00 $22.47 $0.5299 83,804.0 -2.39%
2025-07-10 $23.57 $23.02 $0.55 104,568.0 -2.21%
2025-07-09 $23.66 $23.40 $0.2604 29,152.0 +0.08%
2025-07-08 $23.72 $23.47 $0.2516 31,303.0 +0.34%
2025-07-07 $23.61 $23.33 $0.2789 61,731.0 -0.59%
2025-07-03 $23.71 $23.26 $0.45 102,803.0 +1.90%
2025-07-02 $23.19 $22.90 $0.29 372,531.0 +0.04%
2025-07-01 $23.32 $22.89 $0.43 96,641.0 -0.73%
2025-06-30 $23.36 $23.22 $0.14 274,940.0 +0.86%
2025-06-27 $23.25 $22.93 $0.32 47,597.0 +0.65%
2025-06-26 $23.01 $22.63 $0.38 76,432.0 +0.48%
2025-06-25 $23.23 $22.84 $0.3905 91,715.0 -1.00%

Global X Cloud Computing Etf-Aktien (CLOU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Cloud Computing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLOU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Cloud Computing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Cloud Computing Etf-Aktien (CLOU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.85 $22.47 $1.38 1,642,256.0 +1.07%
2025-06 $23.66 $22.24 $1.42 2,444,750.0 +1.88%
2025-05 $23.50 $21.65 $1.85 2,358,595.0 +6.17%
2025-04 $21.66 $17.73 $3.93 5,581,013.0 +2.76%
2025-03 $23.67 $20.42 $3.25 3,914,325.0 -10.76%
2025-02 $26.21 $23.05 $3.16 4,250,397.0 -8.02%
2025-01 $26.39 $23.25 $3.14 4,783,700.0 +6.72%

Global X Cloud Computing Etf-Aktien (CLOU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.93 $23.83 $2.10 3,671,973.0 -2.11%
2024-11 $25.12 $20.98 $4.14 4,205,028.0 +17.57%
2024-10 $21.30 $19.96 $1.34 4,006,101.0 +1.95%
2024-09 $20.72 $18.93 $1.79 4,322,699.0 +1.88%
2024-08 $20.37 $17.79 $2.58 4,238,108.0 +0.65%
2024-07 $20.52 $19.24 $1.29 4,330,755.0 +1.93%
2024-06 $20.06 $18.80 $1.26 5,137,245.0 +0.82%
2024-05 $20.80 $19.15 $1.65 3,148,127.0 -3.32%
2024-04 $21.92 $19.88 $2.04 6,948,809.0 -7.26%
2024-03 $22.31 $21.16 $1.15 4,169,574.0 -0.96%
2024-02 $23.67 $21.02 $2.65 5,627,771.0 -2.05%
2024-01 $23.18 $21.19 $1.99 6,646,461.0 -1.06%

Global X Cloud Computing Etf-Aktien (CLOU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.09 $20.62 $2.47 4,462,414.0 +9.10%
2023-11 $21.09 $17.26 $3.83 3,826,837.0 +16.55%
2023-10 $19.30 $17.39 $1.91 3,141,245.0 -5.36%
2023-09 $20.80 $18.34 $2.46 2,919,719.0 -8.19%
2023-08 $21.18 $18.83 $2.35 4,976,174.0 -3.48%
2023-07 $21.68 $19.13 $2.55 3,961,761.0 +7.11%
2023-06 $20.61 $18.15 $2.46 5,949,644.0 +6.95%
2023-05 $18.55 $16.00 $2.55 4,526,239.0 +10.48%
2023-04 $18.23 $16.46 $1.77 2,916,820.0 -8.50%
2023-03 $18.35 $16.52 $1.83 2,526,580.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):