Holen Sie sich die Stockscreener-App
28.81
0.66%
-0.19
Global X Cloud Computing Etf-Aktien (CLOU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $29.32 | $28.74 | $0.58 | 350,973.0 | -0.66% |
| 2026-10-01 | $29.16 | $28.49 | $0.67 | 385,372.0 | +1.90% |
| 2026-09-30 | $28.85 | $28.11 | $0.74 | 194,986.0 | +1.28% |
| 2026-09-29 | $28.13 | $27.72 | $0.4058 | 172,368.0 | +0.00% |
| 2026-09-28 | $28.24 | $27.40 | $0.84 | 266,317.0 | -1.02% |
| 2026-09-25 | $29.16 | $28.39 | $0.77 | 380,852.0 | -1.90% |
| 2026-09-24 | $29.26 | $28.70 | $0.5642 | 106,335.0 | -0.69% |
| 2026-09-23 | $29.28 | $28.71 | $0.57 | 305,546.0 | +0.66% |
| 2026-09-22 | $29.36 | $28.70 | $0.665 | 251,634.0 | +0.07% |
| 2026-09-21 | $28.95 | $27.70 | $1.25 | 265,882.0 | +3.99% |
| 2026-09-18 | $28.40 | $27.72 | $0.68 | 126,971.0 | -1.83% |
| 2026-09-17 | $28.60 | $27.90 | $0.70 | 193,569.0 | +1.14% |
| 2026-09-16 | $28.40 | $27.84 | $0.56 | 228,470.0 | -0.60% |
| 2026-09-15 | $28.52 | $27.92 | $0.60 | 193,013.0 | -0.56% |
| 2026-09-14 | $28.46 | $27.50 | $0.9598 | 151,148.0 | +4.50% |
| 2026-09-11 | $27.73 | $27.08 | $0.65 | 493,626.0 | -0.15% |
| 2026-09-10 | $27.58 | $27.04 | $0.545 | 122,216.0 | -0.69% |
| 2026-09-09 | $27.49 | $27.19 | $0.30 | 144,032.0 | +0.48% |
| 2026-09-08 | $27.48 | $26.95 | $0.53 | 542,603.0 | -2.02% |
| 2026-09-04 | $28.19 | $27.74 | $0.4485 | 177,192.0 | -2.32% |
| 2026-09-03 | $28.65 | $28.25 | $0.40 | 305,149.0 | +3.68% |
Global X Cloud Computing Etf-Aktien (CLOU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Cloud Computing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLOU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Cloud Computing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Cloud Computing Etf-Aktien (CLOU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.32 | $28.49 | $0.83 | 1,087,318.0 | +1.23% |
| 2026-09 | $29.36 | $26.95 | $2.41 | 5,630,930.0 | -1.25% |
| 2026-08 | $29.29 | $25.49 | $3.80 | 12,228,557.0 | +14.55% |
| 2026-07 | $25.28 | $22.46 | $2.82 | 6,371,495.0 | +10.64% |
| 2026-06 | $26.44 | $21.05 | $5.38 | 6,335,534.0 | -6.30% |
| 2026-05 | $24.32 | $20.47 | $3.85 | 4,848,061.0 | +21.53% |
| 2026-04 | $20.68 | $17.52 | $3.16 | 6,161,350.0 | +2.41% |
| 2026-03 | $20.24 | $18.37 | $1.87 | 5,360,191.0 | +3.94% |
| 2026-02 | $20.95 | $17.95 | $3.00 | 4,416,033.0 | -9.02% |
| 2026-01 | $23.03 | $20.57 | $2.46 | 3,317,184.0 | -8.84% |
Global X Cloud Computing Etf-Aktien (CLOU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.43 | $22.35 | $1.08 | 1,835,992.0 | +0.55% |
| 2025-11 | $24.32 | $21.68 | $2.64 | 2,241,563.0 | -5.93% |
| 2025-10 | $24.28 | $22.71 | $1.57 | 2,601,465.0 | +3.61% |
| 2025-09 | $24.03 | $22.10 | $1.93 | 3,248,201.0 | +1.48% |
| 2025-08 | $23.13 | $21.05 | $2.08 | 2,183,422.0 | +1.19% |
| 2025-07 | $23.85 | $22.47 | $1.38 | 1,998,967.0 | -2.91% |
| 2025-06 | $23.66 | $22.24 | $1.42 | 2,444,750.0 | +1.88% |
| 2025-05 | $23.50 | $21.65 | $1.85 | 2,358,595.0 | +6.17% |
| 2025-04 | $21.66 | $17.73 | $3.93 | 5,581,013.0 | +2.76% |
| 2025-03 | $23.67 | $20.42 | $3.25 | 3,914,325.0 | -10.76% |
| 2025-02 | $26.21 | $23.05 | $3.16 | 4,250,397.0 | -8.02% |
| 2025-01 | $26.39 | $23.25 | $3.14 | 4,783,700.0 | +6.72% |
Global X Cloud Computing Etf-Aktien (CLOU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.93 | $23.83 | $2.10 | 3,671,973.0 | -2.11% |
| 2024-11 | $25.12 | $20.98 | $4.14 | 4,205,028.0 | +17.57% |
| 2024-10 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| 2024-09 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| 2024-08 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| 2024-07 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| 2024-06 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| 2024-05 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| 2024-04 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| 2024-03 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| 2024-02 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| 2024-01 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):