Holen Sie sich die Stockscreener-App
19.65
0.41%
0.08
Handel nachbörslich:
19.65
Global X Cloud Computing Etf-Aktien (CLOU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $19.98 | $19.46 | $0.5149 | 188,568.0 | +0.41% |
| 2026-03-12 | $20.07 | $19.56 | $0.51 | 230,667.0 | -1.26% |
| 2026-03-11 | $20.08 | $19.65 | $0.43 | 225,991.0 | +0.56% |
| 2026-03-10 | $19.90 | $19.34 | $0.5594 | 286,224.0 | -0.86% |
| 2026-03-09 | $19.96 | $19.43 | $0.53 | 312,618.0 | +0.15% |
| 2026-03-06 | $19.92 | $19.49 | $0.43 | 378,219.0 | +0.40% |
| 2026-03-05 | $20.02 | $19.38 | $0.64 | 260,202.0 | +1.59% |
| 2026-03-04 | $19.56 | $19.12 | $0.4441 | 145,723.0 | +1.51% |
| 2026-03-03 | $19.32 | $18.37 | $0.95 | 228,409.0 | +1.32% |
| 2026-03-02 | $19.02 | $18.42 | $0.5996 | 153,249.0 | +0.85% |
| 2026-02-27 | $18.77 | $18.30 | $0.47 | 119,814.0 | -1.32% |
| 2026-02-26 | $19.13 | $18.66 | $0.47 | 192,087.0 | +1.12% |
| 2026-02-25 | $18.83 | $18.44 | $0.39 | 117,785.0 | +1.29% |
| 2026-02-24 | $18.78 | $18.03 | $0.75 | 232,108.0 | +2.48% |
| 2026-02-23 | $18.70 | $17.95 | $0.75 | 271,133.0 | -4.33% |
| 2026-02-20 | $19.55 | $18.86 | $0.69 | 254,315.0 | -2.02% |
| 2026-02-19 | $19.40 | $19.16 | $0.245 | 96,771.0 | -0.36% |
| 2026-02-18 | $19.44 | $18.97 | $0.47 | 173,463.0 | +0.83% |
| 2026-02-17 | $19.60 | $18.92 | $0.68 | 345,633.0 | -1.99% |
| 2026-02-13 | $19.79 | $19.22 | $0.565 | 166,967.0 | +2.56% |
| 2026-02-12 | $19.49 | $18.85 | $0.64 | 293,784.0 | +0.95% |
| 2026-02-11 | $19.76 | $18.65 | $1.11 | 338,471.0 | -3.27% |
Global X Cloud Computing Etf-Aktien (CLOU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Cloud Computing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLOU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Cloud Computing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Cloud Computing Etf-Aktien (CLOU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $20.08 | $18.37 | $1.71 | 2,596,815.0 | +4.74% |
| 2026-02 | $20.95 | $17.95 | $3.00 | 4,416,033.0 | -9.02% |
| 2026-01 | $23.03 | $20.57 | $2.46 | 3,317,184.0 | -8.84% |
Global X Cloud Computing Etf-Aktien (CLOU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.43 | $22.35 | $1.08 | 1,835,992.0 | +0.55% |
| 2025-11 | $24.32 | $21.68 | $2.64 | 2,241,563.0 | -5.93% |
| 2025-10 | $24.28 | $22.71 | $1.57 | 2,601,465.0 | +3.61% |
| 2025-09 | $24.03 | $22.10 | $1.93 | 3,248,201.0 | +1.48% |
| 2025-08 | $23.13 | $21.05 | $2.08 | 2,183,422.0 | +1.19% |
| 2025-07 | $23.85 | $22.47 | $1.38 | 1,998,967.0 | -2.91% |
| 2025-06 | $23.66 | $22.24 | $1.42 | 2,444,750.0 | +1.88% |
| 2025-05 | $23.50 | $21.65 | $1.85 | 2,358,595.0 | +6.17% |
| 2025-04 | $21.66 | $17.73 | $3.93 | 5,581,013.0 | +2.76% |
| 2025-03 | $23.67 | $20.42 | $3.25 | 3,914,325.0 | -10.76% |
| 2025-02 | $26.21 | $23.05 | $3.16 | 4,250,397.0 | -8.02% |
| 2025-01 | $26.39 | $23.25 | $3.14 | 4,783,700.0 | +6.72% |
Global X Cloud Computing Etf-Aktien (CLOU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.93 | $23.83 | $2.10 | 3,671,973.0 | -2.11% |
| 2024-11 | $25.12 | $20.98 | $4.14 | 4,205,028.0 | +17.57% |
| 2024-10 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| 2024-09 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| 2024-08 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| 2024-07 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| 2024-06 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| 2024-05 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| 2024-04 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| 2024-03 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| 2024-02 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| 2024-01 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):