Holen Sie sich die Stockscreener-App
1.8651
8.43%
0.1451
Clover Health Investments Corp-Aktien (CLOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.93 | $1.73 | $0.20 | 6,215,419.0 | +8.15% |
| 2026-04-02 | $1.76 | $1.66 | $0.10 | 3,282,058.0 | +1.18% |
| 2026-04-01 | $1.76 | $1.58 | $0.18 | 9,144,062.0 | -3.41% |
| 2026-03-31 | $1.79 | $1.70 | $0.095 | 6,832,933.0 | +2.33% |
| 2026-03-30 | $1.74 | $1.70 | $0.04 | 4,201,029.0 | -1.71% |
| 2026-03-27 | $1.80 | $1.74 | $0.06 | 3,688,711.0 | -2.78% |
| 2026-03-26 | $1.86 | $1.79 | $0.07 | 3,742,841.0 | -1.10% |
| 2026-03-25 | $1.88 | $1.80 | $0.08 | 3,593,144.0 | +0.00% |
| 2026-03-24 | $1.86 | $1.78 | $0.085 | 7,268,453.0 | -1.62% |
| 2026-03-23 | $1.94 | $1.85 | $0.09 | 4,772,518.0 | -2.12% |
| 2026-03-20 | $1.94 | $1.85 | $0.09 | 8,155,228.0 | +0.00% |
| 2026-03-19 | $1.93 | $1.85 | $0.076 | 6,101,142.0 | +0.53% |
| 2026-03-18 | $1.99 | $1.86 | $0.13 | 7,040,202.0 | -2.59% |
| 2026-03-17 | $1.99 | $1.90 | $0.09 | 7,616,389.0 | -2.03% |
| 2026-03-16 | $2.03 | $1.96 | $0.07 | 8,597,272.0 | -0.51% |
| 2026-03-13 | $2.03 | $1.97 | $0.06 | 4,438,671.0 | +0.51% |
| 2026-03-12 | $2.02 | $1.96 | $0.06 | 3,742,843.0 | -2.48% |
| 2026-03-11 | $2.03 | $1.96 | $0.075 | 3,770,124.0 | +1.51% |
| 2026-03-10 | $2.05 | $1.97 | $0.08 | 3,847,383.0 | -0.50% |
| 2026-03-09 | $2.00 | $1.92 | $0.085 | 6,745,018.0 | +0.00% |
Clover Health Investments Corp-Aktien (CLOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clover Health Investments Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clover Health Investments Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clover Health Investments Corp-Aktien (CLOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.93 | $1.58 | $0.35 | 18,641,539.0 | +5.69% |
| 2026-03 | $2.23 | $1.70 | $0.535 | 123,323,002.0 | -15.79% |
| 2026-02 | $2.27 | $1.94 | $0.33 | 113,727,006.0 | -6.70% |
| 2026-01 | $2.88 | $2.21 | $0.67 | 123,750,434.0 | -4.68% |
Clover Health Investments Corp-Aktien (CLOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.80 | $2.38 | $0.42 | 82,536,004.0 | -4.02% |
| 2025-11 | $3.72 | $2.16 | $1.56 | 147,174,365.0 | -29.46% |
| 2025-10 | $3.92 | $2.45 | $1.47 | 302,654,239.0 | +15.36% |
| 2025-09 | $3.35 | $2.59 | $0.76 | 109,998,345.0 | +16.79% |
| 2025-08 | $2.97 | $2.12 | $0.85 | 164,241,773.0 | -9.34% |
| 2025-07 | $3.54 | $2.54 | $0.995 | 198,118,375.0 | +3.58% |
| 2025-06 | $3.19 | $2.68 | $0.5067 | 187,073,767.0 | -11.15% |
| 2025-05 | $3.90 | $3.08 | $0.82 | 136,453,914.0 | -7.65% |
| 2025-04 | $3.80 | $2.80 | $1.00 | 122,164,036.0 | -5.29% |
| 2025-03 | $4.04 | $3.23 | $0.815 | 114,701,469.0 | -9.57% |
| 2025-02 | $4.80 | $3.48 | $1.32 | 99,824,220.0 | -9.57% |
| 2025-01 | $4.87 | $3.10 | $1.77 | 138,052,521.0 | +39.37% |
Clover Health Investments Corp-Aktien (CLOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.54 | $2.95 | $0.59 | 88,745,097.0 | -8.33% |
| 2024-11 | $4.50 | $2.99 | $1.51 | 144,287,814.0 | -15.53% |
| 2024-10 | $4.71 | $2.73 | $1.98 | 206,398,034.0 | +46.10% |
| 2024-09 | $3.20 | $2.46 | $0.745 | 130,143,539.0 | +7.22% |
| 2024-08 | $3.81 | $1.50 | $2.31 | 250,134,620.0 | +37.70% |
| 2024-07 | $1.97 | $1.18 | $0.79 | 88,043,719.0 | +55.28% |
| 2024-06 | $1.39 | $0.9001 | $0.4899 | 101,910,307.0 | +11.82% |
| 2024-05 | $1.18 | $0.6251 | $0.5549 | 178,367,786.0 | +74.60% |
| 2024-04 | $0.80 | $0.606 | $0.194 | 134,655,294.0 | -20.65% |
| 2024-03 | $0.9098 | $0.7216 | $0.1882 | 279,045,744.0 | -8.09% |
| 2024-02 | $1.04 | $0.857 | $0.183 | 164,675,476.0 | -9.84% |
| 2024-01 | $1.02 | $0.91 | $0.11 | 130,869,205.0 | +0.64% |
1.72%
6.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):