Holen Sie sich die Stockscreener-App
2.66
2.70%
0.07
Vorhandelsmarkt:
2.68
0.02
+0.75%
Clover Health Investments Corp-Aktien (CLOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $2.67 | $2.56 | $0.11 | 4,368,621.0 | +2.70% |
| 2025-12-09 | $2.63 | $2.54 | $0.09 | 2,609,026.0 | +1.17% |
| 2025-12-08 | $2.62 | $2.54 | $0.08 | 2,637,722.0 | -0.78% |
| 2025-12-05 | $2.67 | $2.57 | $0.10 | 4,004,308.0 | -2.82% |
| 2025-12-04 | $2.72 | $2.58 | $0.14 | 4,205,328.0 | +1.34% |
| 2025-12-03 | $2.63 | $2.48 | $0.15 | 4,426,641.0 | +5.22% |
| 2025-12-02 | $2.54 | $2.46 | $0.075 | 3,061,103.0 | -0.40% |
| 2025-12-01 | $2.52 | $2.41 | $0.11 | 5,547,961.0 | +0.40% |
| 2025-11-28 | $2.49 | $2.43 | $0.06 | 2,507,170.0 | +1.63% |
| 2025-11-26 | $2.45 | $2.39 | $0.06 | 3,987,159.0 | +1.24% |
| 2025-11-25 | $2.43 | $2.36 | $0.07 | 4,142,708.0 | +0.83% |
| 2025-11-24 | $2.44 | $2.29 | $0.15 | 5,732,910.0 | +5.26% |
| 2025-11-21 | $2.32 | $2.16 | $0.16 | 6,203,195.0 | +5.56% |
| 2025-11-20 | $2.43 | $2.16 | $0.27 | 6,085,523.0 | -6.90% |
| 2025-11-19 | $2.37 | $2.28 | $0.09 | 4,514,507.0 | -1.28% |
| 2025-11-18 | $2.36 | $2.30 | $0.06 | 5,233,430.0 | +0.00% |
| 2025-11-17 | $2.48 | $2.33 | $0.145 | 6,284,409.0 | -4.86% |
| 2025-11-14 | $2.48 | $2.38 | $0.10 | 7,007,071.0 | +0.00% |
| 2025-11-13 | $2.50 | $2.42 | $0.08 | 6,587,988.0 | -1.59% |
| 2025-11-12 | $2.62 | $2.50 | $0.11 | 6,430,856.0 | -1.57% |
| 2025-11-11 | $2.63 | $2.52 | $0.11 | 4,920,477.0 | -1.92% |
Clover Health Investments Corp-Aktien (CLOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clover Health Investments Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clover Health Investments Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clover Health Investments Corp-Aktien (CLOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.72 | $2.41 | $0.31 | 35,229,331.0 | +6.83% |
| 2025-11 | $3.72 | $2.16 | $1.56 | 147,174,365.0 | -29.46% |
| 2025-10 | $3.92 | $2.45 | $1.47 | 302,654,239.0 | +15.36% |
| 2025-09 | $3.35 | $2.59 | $0.76 | 109,998,345.0 | +16.79% |
| 2025-08 | $2.97 | $2.12 | $0.85 | 164,241,773.0 | -9.34% |
| 2025-07 | $3.54 | $2.54 | $0.995 | 198,118,375.0 | +3.58% |
| 2025-06 | $3.19 | $2.68 | $0.5067 | 187,073,767.0 | -11.15% |
| 2025-05 | $3.90 | $3.08 | $0.82 | 136,453,914.0 | -7.65% |
| 2025-04 | $3.80 | $2.80 | $1.00 | 122,164,036.0 | -5.29% |
| 2025-03 | $4.04 | $3.23 | $0.815 | 114,701,469.0 | -9.57% |
| 2025-02 | $4.80 | $3.48 | $1.32 | 99,824,220.0 | -9.57% |
| 2025-01 | $4.87 | $3.10 | $1.77 | 138,052,521.0 | +39.37% |
Clover Health Investments Corp-Aktien (CLOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.54 | $2.95 | $0.59 | 88,745,097.0 | -8.33% |
| 2024-11 | $4.50 | $2.99 | $1.51 | 144,287,814.0 | -15.53% |
| 2024-10 | $4.71 | $2.73 | $1.98 | 206,398,034.0 | +46.10% |
| 2024-09 | $3.20 | $2.46 | $0.745 | 130,143,539.0 | +7.22% |
| 2024-08 | $3.81 | $1.50 | $2.31 | 250,134,620.0 | +37.70% |
| 2024-07 | $1.97 | $1.18 | $0.79 | 88,043,719.0 | +55.28% |
| 2024-06 | $1.39 | $0.9001 | $0.4899 | 101,910,307.0 | +11.82% |
| 2024-05 | $1.18 | $0.6251 | $0.5549 | 178,367,786.0 | +74.60% |
| 2024-04 | $0.80 | $0.606 | $0.194 | 134,655,294.0 | -20.65% |
| 2024-03 | $0.9098 | $0.7216 | $0.1882 | 279,045,744.0 | -8.09% |
| 2024-02 | $1.04 | $0.857 | $0.183 | 164,675,476.0 | -9.84% |
| 2024-01 | $1.02 | $0.91 | $0.11 | 130,869,205.0 | +0.64% |
Clover Health Investments Corp-Aktien (CLOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.07 | $0.90 | $0.17 | 175,453,151.0 | +3.38% |
| 2023-11 | $1.18 | $0.8211 | $0.3589 | 152,753,703.0 | -3.39% |
| 2023-10 | $1.15 | $0.882 | $0.268 | 61,570,985.0 | -11.73% |
| 2023-09 | $1.41 | $1.05 | $0.36 | 62,747,422.0 | -17.56% |
| 2023-08 | $1.63 | $1.18 | $0.45 | 131,548,223.0 | +4.80% |
| 2023-07 | $1.26 | $0.7662 | $0.4938 | 170,391,074.0 | +39.34% |
| 2023-06 | $1.07 | $0.8116 | $0.2584 | 264,002,781.0 | +5.93% |
| 2023-05 | $1.10 | $0.7139 | $0.3861 | 161,115,867.0 | +14.66% |
| 2023-04 | $0.909 | $0.7078 | $0.2012 | 99,291,588.0 | -12.60% |
| 2023-03 | $1.31 | $0.821 | $0.4889 | 169,732,933.0 | -35.98% |
| 2023-02 | $1.45 | $1.06 | $0.3892 | 124,012,419.0 | -0.75% |
| 2023-01 | $1.38 | $0.89 | $0.49 | 141,270,464.0 | +43.09% |
1.82%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):