Holen Sie sich die Stockscreener-App
26.72
0.15%
0.0431
Eldridge Bbb B Clo Etf-Aktien (CLOZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $26.73 | $26.66 | $0.07 | 192,899.0 | +0.16% |
| 2025-07-02 | $26.74 | $26.64 | $0.105 | 417,061.0 | -0.35% |
| 2025-07-01 | $26.84 | $26.74 | $0.10 | 699,101.0 | +0.11% |
| 2025-06-30 | $26.80 | $26.74 | $0.06 | 691,689.0 | -0.09% |
| 2025-06-27 | $26.80 | $26.75 | $0.05 | 340,604.0 | +0.06% |
| 2025-06-26 | $26.89 | $26.72 | $0.17 | 452,517.0 | -0.19% |
| 2025-06-25 | $26.82 | $26.77 | $0.05 | 299,623.0 | +0.04% |
| 2025-06-24 | $26.89 | $26.79 | $0.10 | 291,060.0 | -0.22% |
| 2025-06-23 | $26.85 | $26.78 | $0.07 | 354,363.0 | +0.17% |
| 2025-06-20 | $26.81 | $26.75 | $0.06 | 392,499.0 | +0.13% |
| 2025-06-18 | $26.77 | $26.70 | $0.07 | 223,114.0 | +0.15% |
| 2025-06-17 | $26.74 | $26.69 | $0.05 | 160,945.0 | +0.07% |
| 2025-06-16 | $26.72 | $26.65 | $0.07 | 301,633.0 | +0.07% |
| 2025-06-13 | $26.74 | $26.66 | $0.08 | 195,090.0 | -0.07% |
| 2025-06-12 | $26.72 | $26.67 | $0.05 | 295,372.0 | +0.11% |
| 2025-06-11 | $26.74 | $26.68 | $0.06 | 321,237.0 | -0.04% |
| 2025-06-10 | $26.70 | $26.65 | $0.0495 | 419,203.0 | +0.04% |
| 2025-06-09 | $26.75 | $26.65 | $0.10 | 703,359.0 | -0.15% |
| 2025-06-06 | $26.73 | $26.67 | $0.06 | 639,331.0 | +0.07% |
| 2025-06-05 | $26.73 | $26.67 | $0.06 | 687,024.0 | +0.26% |
| 2025-06-04 | $26.70 | $26.60 | $0.10 | 736,145.0 | -0.30% |
| 2025-06-03 | $26.76 | $26.68 | $0.08 | 784,276.0 | -0.67% |
Eldridge Bbb B Clo Etf-Aktien (CLOZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eldridge Bbb B Clo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLOZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eldridge Bbb B Clo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eldridge Bbb B Clo Etf-Aktien (CLOZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.84 | $26.64 | $0.205 | 1,309,061.0 | -0.08% |
| 2025-06 | $26.90 | $26.60 | $0.30 | 8,978,854.0 | -0.63% |
| 2025-05 | $26.96 | $26.19 | $0.77 | 9,327,943.0 | +2.01% |
| 2025-04 | $26.60 | $25.08 | $1.52 | 19,552,119.0 | -0.72% |
| 2025-03 | $27.12 | $26.44 | $0.68 | 24,550,252.0 | -1.88% |
| 2025-02 | $27.25 | $27.08 | $0.17 | 18,522,947.0 | -0.55% |
| 2025-01 | $27.25 | $26.95 | $0.30 | 16,452,799.0 | +1.04% |
Eldridge Bbb B Clo Etf-Aktien (CLOZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.15 | $26.91 | $0.235 | 8,664,097.0 | -0.63% |
| 2024-11 | $27.12 | $26.70 | $0.42 | 7,854,784.0 | +0.86% |
| 2024-10 | $26.97 | $26.55 | $0.42 | 9,096,092.0 | +0.04% |
| 2024-09 | $26.97 | $26.76 | $0.21 | 4,186,735.0 | -0.26% |
| 2024-08 | $27.05 | $26.25 | $0.80 | 6,040,403.0 | -0.19% |
| 2024-07 | $27.05 | $26.74 | $0.31 | 5,659,722.0 | +0.22% |
| 2024-06 | $27.02 | $26.81 | $0.21 | 3,985,555.0 | -0.19% |
| 2024-05 | $27.01 | $26.65 | $0.36 | 4,269,810.0 | +0.26% |
| 2024-04 | $26.92 | $26.57 | $0.3487 | 3,647,541.0 | +0.47% |
| 2024-03 | $26.82 | $26.50 | $0.315 | 1,489,053.0 | +0.39% |
| 2024-02 | $26.74 | $26.50 | $0.24 | 1,548,702.0 | -0.11% |
| 2024-01 | $26.78 | $26.39 | $0.39 | 726,656.0 | +1.21% |
Eldridge Bbb B Clo Etf-Aktien (CLOZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.57 | $26.32 | $0.25 | 642,900.0 | +0.34% |
| 2023-11 | $26.32 | $25.95 | $0.37 | 1,263,611.0 | +1.04% |
| 2023-10 | $26.23 | $25.95 | $0.2799 | 1,973,433.0 | +0.00% |
0.65%
0.09%
Kapitalisierung:
|
Volumen (24h):