Holen Sie sich die Stockscreener-App
25.52
0.39%
-0.10
Handel nachbörslich:
25.75
0.23
+0.90%
Eldridge Bbb B Clo Etf-Aktien (CLOZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $25.73 | $25.47 | $0.26 | 511,010.0 | -0.39% |
| 2026-03-12 | $25.71 | $25.57 | $0.145 | 733,142.0 | -0.23% |
| 2026-03-11 | $25.69 | $25.53 | $0.16 | 627,284.0 | +0.00% |
| 2026-03-10 | $25.75 | $25.61 | $0.135 | 831,519.0 | +0.14% |
| 2026-03-09 | $25.68 | $25.45 | $0.23 | 831,482.0 | +0.41% |
| 2026-03-06 | $25.56 | $25.46 | $0.0959 | 681,482.0 | -0.27% |
| 2026-03-05 | $25.70 | $25.39 | $0.3081 | 1,160,121.0 | +0.31% |
| 2026-03-04 | $25.53 | $25.23 | $0.30 | 902,709.0 | +0.18% |
| 2026-03-03 | $25.57 | $25.35 | $0.225 | 672,276.0 | -1.03% |
| 2026-03-02 | $25.75 | $25.50 | $0.25 | 879,507.0 | +0.12% |
| 2026-02-27 | $26.12 | $25.64 | $0.48 | 3,001,174.0 | -2.02% |
| 2026-02-26 | $26.30 | $26.23 | $0.07 | 1,410,683.0 | -0.11% |
| 2026-02-25 | $26.48 | $26.16 | $0.3198 | 4,144,243.0 | -0.11% |
| 2026-02-24 | $26.36 | $26.25 | $0.11 | 814,279.0 | +0.04% |
| 2026-02-23 | $26.43 | $26.28 | $0.15 | 716,207.0 | -0.47% |
| 2026-02-20 | $26.48 | $26.42 | $0.065 | 266,884.0 | -0.15% |
| 2026-02-19 | $26.53 | $26.46 | $0.07 | 405,779.0 | -0.25% |
| 2026-02-18 | $26.53 | $26.46 | $0.07 | 467,648.0 | +0.26% |
| 2026-02-17 | $26.50 | $26.46 | $0.045 | 326,144.0 | -0.08% |
| 2026-02-13 | $26.53 | $26.45 | $0.08 | 412,592.0 | +0.04% |
| 2026-02-12 | $26.55 | $26.47 | $0.0765 | 799,454.0 | -0.38% |
| 2026-02-11 | $26.60 | $26.48 | $0.12 | 631,710.0 | +0.04% |
Eldridge Bbb B Clo Etf-Aktien (CLOZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eldridge Bbb B Clo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLOZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eldridge Bbb B Clo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eldridge Bbb B Clo Etf-Aktien (CLOZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.75 | $25.23 | $0.52 | 8,341,507.0 | -0.78% |
| 2026-02 | $26.81 | $25.64 | $1.17 | 17,007,330.0 | -3.96% |
| 2026-01 | $26.80 | $26.49 | $0.31 | 9,132,093.0 | +1.13% |
Eldridge Bbb B Clo Etf-Aktien (CLOZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.66 | $26.43 | $0.225 | 10,607,496.0 | -0.60% |
| 2025-11 | $26.69 | $26.50 | $0.19 | 9,788,080.0 | -0.19% |
| 2025-10 | $26.90 | $26.48 | $0.42 | 11,297,340.0 | -0.48% |
| 2025-09 | $26.95 | $26.70 | $0.2499 | 8,217,791.0 | -0.45% |
| 2025-08 | $26.94 | $26.65 | $0.29 | 8,033,799.0 | +0.41% |
| 2025-07 | $26.90 | $26.62 | $0.28 | 7,095,943.0 | +0.34% |
| 2025-06 | $26.90 | $26.60 | $0.30 | 8,978,854.0 | -0.63% |
| 2025-05 | $26.96 | $26.19 | $0.77 | 9,327,943.0 | +2.01% |
| 2025-04 | $26.60 | $25.08 | $1.52 | 19,552,119.0 | -0.72% |
| 2025-03 | $27.12 | $26.44 | $0.68 | 24,550,252.0 | -1.88% |
| 2025-02 | $27.25 | $27.08 | $0.17 | 18,522,947.0 | -0.55% |
| 2025-01 | $27.25 | $26.95 | $0.30 | 16,452,799.0 | +1.04% |
Eldridge Bbb B Clo Etf-Aktien (CLOZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.15 | $26.91 | $0.235 | 8,664,097.0 | -0.63% |
| 2024-11 | $27.12 | $26.70 | $0.42 | 7,854,784.0 | +0.86% |
| 2024-10 | $26.97 | $26.55 | $0.42 | 9,096,092.0 | +0.04% |
| 2024-09 | $26.97 | $26.76 | $0.21 | 4,186,735.0 | -0.26% |
| 2024-08 | $27.05 | $26.25 | $0.80 | 6,040,403.0 | -0.19% |
| 2024-07 | $27.05 | $26.74 | $0.31 | 5,659,722.0 | +0.22% |
| 2024-06 | $27.02 | $26.81 | $0.21 | 3,985,555.0 | -0.19% |
| 2024-05 | $27.01 | $26.65 | $0.36 | 4,269,810.0 | +0.26% |
| 2024-04 | $26.92 | $26.57 | $0.3487 | 3,647,541.0 | +0.47% |
| 2024-03 | $26.82 | $26.50 | $0.315 | 1,489,053.0 | +0.39% |
| 2024-02 | $26.74 | $26.50 | $0.24 | 1,548,702.0 | -0.11% |
| 2024-01 | $26.78 | $26.39 | $0.39 | 726,656.0 | +1.21% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):