Holen Sie sich die Stockscreener-App
3.94
4.37%
-0.18
Handel nachbörslich:
3.94
Clipper Realty Inc-Aktien (CLPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $4.14 | $3.91 | $0.2305 | 50,846.0 | -4.37% |
| 2025-08-13 | $4.18 | $4.01 | $0.1745 | 90,309.0 | +0.98% |
| 2025-08-12 | $4.12 | $4.00 | $0.12 | 145,222.0 | +0.49% |
| 2025-08-11 | $4.15 | $3.94 | $0.21 | 113,014.0 | +1.25% |
| 2025-08-08 | $4.12 | $3.59 | $0.53 | 199,131.0 | +13.92% |
| 2025-08-07 | $3.63 | $3.50 | $0.13 | 38,939.0 | -1.68% |
| 2025-08-06 | $3.66 | $3.54 | $0.1249 | 38,306.0 | +0.00% |
| 2025-08-05 | $3.65 | $3.51 | $0.14 | 81,217.0 | +0.28% |
| 2025-08-04 | $3.57 | $3.42 | $0.15 | 87,315.0 | +3.78% |
| 2025-08-01 | $3.48 | $3.39 | $0.085 | 96,179.0 | -1.15% |
| 2025-07-31 | $3.63 | $3.47 | $0.1578 | 125,238.0 | -2.25% |
| 2025-07-30 | $3.63 | $3.51 | $0.1224 | 146,878.0 | -2.20% |
| 2025-07-29 | $3.73 | $3.56 | $0.17 | 91,394.0 | -1.09% |
| 2025-07-28 | $3.76 | $3.62 | $0.14 | 78,441.0 | -0.81% |
| 2025-07-25 | $3.83 | $3.70 | $0.13 | 58,739.0 | -2.62% |
| 2025-07-24 | $3.96 | $3.80 | $0.1615 | 75,329.0 | -4.27% |
| 2025-07-23 | $3.99 | $3.94 | $0.05 | 19,012.0 | -0.75% |
| 2025-07-22 | $4.17 | $4.00 | $0.1723 | 63,082.0 | -0.99% |
| 2025-07-21 | $4.21 | $4.00 | $0.2099 | 79,088.0 | -0.49% |
| 2025-07-18 | $4.39 | $3.86 | $0.5267 | 265,758.0 | +6.27% |
| 2025-07-17 | $3.99 | $3.83 | $0.1595 | 68,958.0 | -1.54% |
| 2025-07-16 | $3.96 | $3.72 | $0.2399 | 75,852.0 | +3.46% |
| 2025-07-15 | $3.91 | $3.75 | $0.16 | 65,549.0 | -2.34% |
Clipper Realty Inc-Aktien (CLPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clipper Realty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clipper Realty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clipper Realty Inc-Aktien (CLPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.18 | $3.39 | $0.79 | 991,324.0 | +13.22% |
| 2025-07 | $4.39 | $3.47 | $0.9167 | 1,918,149.0 | -5.18% |
| 2025-06 | $4.23 | $3.60 | $0.63 | 2,160,495.0 | -3.42% |
| 2025-05 | $4.29 | $3.55 | $0.74 | 1,575,407.0 | +5.56% |
| 2025-04 | $4.00 | $3.44 | $0.565 | 2,348,327.0 | -6.25% |
| 2025-03 | $4.69 | $3.63 | $1.06 | 4,558,802.0 | -17.95% |
| 2025-02 | $5.16 | $3.86 | $1.30 | 1,548,341.0 | +14.71% |
| 2025-01 | $4.71 | $3.83 | $0.88 | 1,935,210.0 | -10.92% |
Clipper Realty Inc-Aktien (CLPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.49 | $4.32 | $2.17 | 5,347,109.0 | -7.11% |
| 2024-11 | $6.61 | $4.92 | $1.69 | 1,774,335.0 | -23.10% |
| 2024-10 | $7.12 | $5.53 | $1.59 | 2,407,659.0 | +15.44% |
| 2024-09 | $6.00 | $4.75 | $1.25 | 1,678,414.0 | +15.85% |
| 2024-08 | $4.97 | $3.65 | $1.32 | 1,848,341.0 | +24.87% |
| 2024-07 | $4.15 | $3.38 | $0.77 | 2,119,769.0 | +9.14% |
| 2024-06 | $4.02 | $3.42 | $0.60 | 2,181,386.0 | -7.44% |
| 2024-05 | $4.28 | $3.72 | $0.56 | 1,889,427.0 | -7.14% |
| 2024-04 | $4.88 | $3.64 | $1.24 | 1,567,674.0 | -13.04% |
| 2024-03 | $5.10 | $4.44 | $0.66 | 982,467.0 | +3.21% |
| 2024-02 | $5.16 | $4.68 | $0.48 | 801,952.0 | -7.51% |
| 2024-01 | $5.48 | $4.99 | $0.49 | 876,903.0 | -6.30% |
Clipper Realty Inc-Aktien (CLPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $4.95 | $0.68 | 1,165,525.0 | +5.88% |
| 2023-11 | $5.26 | $4.40 | $0.8615 | 1,072,365.0 | +7.37% |
| 2023-10 | $5.28 | $4.48 | $0.80 | 1,028,882.0 | -8.30% |
| 2023-09 | $6.22 | $5.17 | $1.05 | 1,134,648.0 | -15.77% |
| 2023-08 | $6.86 | $5.69 | $1.17 | 1,063,599.0 | -3.91% |
| 2023-07 | $6.45 | $5.56 | $0.89 | 806,230.0 | +12.87% |
| 2023-06 | $5.99 | $5.05 | $0.94 | 1,339,114.0 | +3.66% |
| 2023-05 | $5.79 | $4.94 | $0.85 | 1,070,458.0 | +4.19% |
| 2023-04 | $6.05 | $5.09 | $0.9573 | 1,106,560.0 | -8.54% |
| 2023-03 | $7.04 | $5.56 | $1.48 | 1,327,719.0 | -13.68% |
| 2023-02 | $7.25 | $6.58 | $0.665 | 525,267.0 | -5.54% |
| 2023-01 | $7.19 | $6.47 | $0.72 | 619,370.0 | +10.00% |
0.92%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):