Holen Sie sich die Stockscreener-App
3.38
1.46%
-0.05
Clipper Realty Inc-Aktien (CLPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $3.48 | $3.38 | $0.10 | 105,726.0 | -1.46% |
| 2025-12-09 | $3.55 | $3.43 | $0.12 | 86,177.0 | -2.00% |
| 2025-12-08 | $3.54 | $3.40 | $0.14 | 113,287.0 | +3.55% |
| 2025-12-05 | $3.50 | $3.37 | $0.13 | 129,181.0 | -2.59% |
| 2025-12-04 | $3.61 | $3.46 | $0.15 | 78,520.0 | -2.25% |
| 2025-12-03 | $3.65 | $3.51 | $0.14 | 60,622.0 | +0.57% |
| 2025-12-02 | $3.62 | $3.53 | $0.09 | 84,530.0 | -2.75% |
| 2025-12-01 | $3.64 | $3.56 | $0.08 | 77,897.0 | +0.83% |
| 2025-11-28 | $3.71 | $3.60 | $0.108 | 37,739.0 | -2.96% |
| 2025-11-26 | $3.79 | $3.57 | $0.22 | 61,158.0 | -1.59% |
| 2025-11-25 | $3.82 | $3.70 | $0.12 | 56,663.0 | +3.29% |
| 2025-11-24 | $3.73 | $3.57 | $0.155 | 32,426.0 | +0.83% |
| 2025-11-21 | $3.74 | $3.55 | $0.19 | 105,524.0 | +1.69% |
| 2025-11-20 | $3.83 | $3.56 | $0.2699 | 63,993.0 | -2.73% |
| 2025-11-19 | $3.79 | $3.66 | $0.13 | 48,699.0 | -1.35% |
| 2025-11-18 | $3.77 | $3.66 | $0.11 | 68,770.0 | +1.37% |
| 2025-11-17 | $3.86 | $3.66 | $0.1976 | 52,157.0 | -0.27% |
| 2025-11-14 | $3.75 | $3.67 | $0.08 | 38,199.0 | -2.13% |
| 2025-11-13 | $3.78 | $3.70 | $0.08 | 50,057.0 | +0.81% |
| 2025-11-12 | $3.85 | $3.72 | $0.13 | 21,800.0 | -1.59% |
| 2025-11-11 | $3.84 | $3.69 | $0.15 | 87,979.0 | +0.53% |
Clipper Realty Inc-Aktien (CLPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clipper Realty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clipper Realty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clipper Realty Inc-Aktien (CLPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.65 | $3.37 | $0.28 | 841,666.0 | -6.11% |
| 2025-11 | $3.94 | $3.55 | $0.39 | 1,111,660.0 | -7.46% |
| 2025-10 | $4.32 | $3.60 | $0.7199 | 1,378,634.0 | +2.37% |
| 2025-09 | $4.52 | $3.78 | $0.74 | 1,087,215.0 | -15.18% |
| 2025-08 | $4.61 | $3.39 | $1.22 | 2,103,930.0 | +28.74% |
| 2025-07 | $4.39 | $3.47 | $0.9167 | 1,918,149.0 | -5.18% |
| 2025-06 | $4.23 | $3.60 | $0.63 | 2,160,495.0 | -3.42% |
| 2025-05 | $4.29 | $3.55 | $0.74 | 1,575,407.0 | +5.56% |
| 2025-04 | $4.00 | $3.44 | $0.565 | 2,348,327.0 | -6.25% |
| 2025-03 | $4.69 | $3.63 | $1.06 | 4,558,802.0 | -17.95% |
| 2025-02 | $5.16 | $3.86 | $1.30 | 1,548,341.0 | +14.71% |
| 2025-01 | $4.71 | $3.83 | $0.88 | 1,935,210.0 | -10.92% |
Clipper Realty Inc-Aktien (CLPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.49 | $4.32 | $2.17 | 5,347,109.0 | -7.11% |
| 2024-11 | $6.61 | $4.92 | $1.69 | 1,774,335.0 | -23.10% |
| 2024-10 | $7.12 | $5.53 | $1.59 | 2,407,659.0 | +15.44% |
| 2024-09 | $6.00 | $4.75 | $1.25 | 1,678,414.0 | +15.85% |
| 2024-08 | $4.97 | $3.65 | $1.32 | 1,848,341.0 | +24.87% |
| 2024-07 | $4.15 | $3.38 | $0.77 | 2,119,769.0 | +9.14% |
| 2024-06 | $4.02 | $3.42 | $0.60 | 2,181,386.0 | -7.44% |
| 2024-05 | $4.28 | $3.72 | $0.56 | 1,889,427.0 | -7.14% |
| 2024-04 | $4.88 | $3.64 | $1.24 | 1,567,674.0 | -13.04% |
| 2024-03 | $5.10 | $4.44 | $0.66 | 982,467.0 | +3.21% |
| 2024-02 | $5.16 | $4.68 | $0.48 | 801,952.0 | -7.51% |
| 2024-01 | $5.48 | $4.99 | $0.49 | 876,903.0 | -6.30% |
Clipper Realty Inc-Aktien (CLPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $4.95 | $0.68 | 1,165,525.0 | +5.88% |
| 2023-11 | $5.26 | $4.40 | $0.8615 | 1,072,365.0 | +7.37% |
| 2023-10 | $5.28 | $4.48 | $0.80 | 1,028,882.0 | -8.30% |
| 2023-09 | $6.22 | $5.17 | $1.05 | 1,134,648.0 | -15.77% |
| 2023-08 | $6.86 | $5.69 | $1.17 | 1,063,599.0 | -3.91% |
| 2023-07 | $6.45 | $5.56 | $0.89 | 806,230.0 | +12.87% |
| 2023-06 | $5.99 | $5.05 | $0.94 | 1,339,114.0 | +3.66% |
| 2023-05 | $5.79 | $4.94 | $0.85 | 1,070,458.0 | +4.19% |
| 2023-04 | $6.05 | $5.09 | $0.9573 | 1,106,560.0 | -8.54% |
| 2023-03 | $7.04 | $5.56 | $1.48 | 1,327,719.0 | -13.68% |
| 2023-02 | $7.25 | $6.58 | $0.665 | 525,267.0 | -5.54% |
| 2023-01 | $7.19 | $6.47 | $0.72 | 619,370.0 | +10.00% |
1.42%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):