Holen Sie sich die Stockscreener-App
1.04
1.89%
-0.02
Clps Inc-Aktien (CLPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $1.07 | $1.05 | $0.02 | 1,229.0 | -0.94% |
| 2026-09-08 | $1.06 | $1.05 | $0.01 | 4,588.0 | +0.00% |
| 2026-09-04 | $1.08 | $1.04 | $0.04 | 8,720.0 | +0.00% |
| 2026-09-03 | $1.08 | $1.06 | $0.0188 | 5,794.0 | -1.85% |
| 2026-09-02 | $1.09 | $1.06 | $0.03 | 7,755.0 | -0.92% |
| 2026-09-01 | $1.10 | $1.05 | $0.05 | 9,963.0 | -0.91% |
| 2026-08-31 | $1.10 | $1.06 | $0.04 | 13,981.0 | +1.85% |
| 2026-08-28 | $1.09 | $1.05 | $0.035 | 15,008.0 | +0.93% |
| 2026-08-27 | $1.08 | $1.06 | $0.02 | 13,927.0 | +0.00% |
| 2026-08-26 | $1.08 | $1.04 | $0.035 | 9,305.0 | +0.00% |
| 2026-08-25 | $1.08 | $1.02 | $0.06 | 16,445.0 | +0.94% |
| 2026-08-24 | $1.06 | $0.97 | $0.09 | 17,006.0 | +4.95% |
| 2026-08-21 | $1.03 | $0.96 | $0.07 | 30,922.0 | -4.72% |
| 2026-08-20 | $1.10 | $0.8462 | $0.2538 | 220,286.0 | +23.95% |
| 2026-08-19 | $0.857 | $0.853 | $0.004 | 1,967.0 | +0.02% |
| 2026-08-18 | $0.86 | $0.855 | $0.005 | 3,803.0 | -0.09% |
| 2026-08-17 | $0.88 | $0.8558 | $0.0242 | 8,371.0 | -1.18% |
| 2026-08-14 | $0.8875 | $0.866 | $0.0215 | 2,521.0 | -1.03% |
| 2026-08-13 | $0.8999 | $0.8558 | $0.0441 | 4,542.0 | +0.00% |
| 2026-08-12 | $0.88 | $0.875 | $0.005 | 5,732.0 | +0.52% |
| 2026-08-11 | $0.8855 | $0.8701 | $0.0154 | 5,013.0 | -0.63% |
Clps Inc-Aktien (CLPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clps Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clps Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clps Inc-Aktien (CLPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.10 | $1.04 | $0.06 | 38,049.0 | -4.55% |
| 2026-08 | $1.10 | $0.8462 | $0.2538 | 400,189.0 | +28.01% |
| 2026-07 | $0.951 | $0.80 | $0.151 | 342,777.0 | +1.68% |
| 2026-06 | $1.05 | $0.841 | $0.209 | 906,859.0 | -6.10% |
| 2026-05 | $1.03 | $0.8558 | $0.1742 | 342,957.0 | -3.12% |
| 2026-04 | $1.05 | $0.8686 | $0.1814 | 350,777.0 | +5.57% |
| 2026-03 | $1.14 | $0.88 | $0.26 | 356,722.0 | -14.56% |
| 2026-02 | $1.24 | $1.03 | $0.21 | 307,699.0 | -1.90% |
| 2026-01 | $1.09 | $0.80 | $0.29 | 472,370.0 | +30.73% |
Clps Inc-Aktien (CLPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.9528 | $0.8009 | $0.1519 | 265,709.0 | -9.30% |
| 2025-11 | $1.01 | $0.84 | $0.17 | 498,042.0 | +1.68% |
| 2025-10 | $1.88 | $0.8208 | $1.06 | 6,214,551.0 | -11.76% |
| 2025-09 | $1.09 | $0.955 | $0.135 | 200,530.0 | -3.77% |
| 2025-08 | $1.06 | $0.9002 | $0.1598 | 149,070.0 | +17.32% |
| 2025-07 | $1.03 | $0.89 | $0.14 | 224,121.0 | -2.85% |
| 2025-06 | $1.08 | $0.8583 | $0.2217 | 250,395.0 | -2.09% |
| 2025-05 | $1.07 | $0.92 | $0.15 | 176,347.0 | -3.07% |
| 2025-04 | $1.19 | $0.9445 | $0.2455 | 269,043.0 | -14.78% |
| 2025-03 | $1.27 | $1.13 | $0.1408 | 202,319.0 | -0.86% |
| 2025-02 | $1.36 | $1.14 | $0.2198 | 381,378.0 | -7.93% |
| 2025-01 | $1.31 | $1.08 | $0.23 | 396,642.0 | +7.69% |
Clps Inc-Aktien (CLPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $1.01 | $0.19 | 537,422.0 | +3.60% |
| 2024-11 | $1.70 | $0.80 | $0.90 | 1,219,595.0 | -19.04% |
| 2024-10 | $1.54 | $1.32 | $0.22 | 679,518.0 | -2.06% |
| 2024-09 | $1.43 | $1.01 | $0.42 | 511,502.0 | +12.90% |
| 2024-08 | $1.27 | $0.682 | $0.588 | 457,433.0 | +47.62% |
| 2024-07 | $0.9701 | $0.676 | $0.2941 | 399,732.0 | -4.66% |
| 2024-06 | $0.99 | $0.881 | $0.109 | 206,180.0 | -4.23% |
| 2024-05 | $1.00 | $0.8851 | $0.1149 | 112,607.0 | -4.17% |
| 2024-04 | $1.10 | $0.8851 | $0.2107 | 293,322.0 | -6.81% |
| 2024-03 | $1.15 | $0.9303 | $0.2197 | 309,364.0 | +3.01% |
| 2024-02 | $1.16 | $0.89 | $0.2748 | 253,522.0 | +0.00% |
| 2024-01 | $1.09 | $0.942 | $0.1522 | 286,501.0 | -3.85% |
0.30%
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):