0.94
price down icon1.05%   -0.01
after-market Handel nachbörslich: .94
loading

Clps Inc-Aktien (CLPS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $0.95 $0.9159 $0.0341 11,393.0 -1.05%
2025-07-24 $0.9989 $0.935 $0.0639 9,317.0 -1.04%
2025-07-23 $0.9744 $0.96 $0.0144 5,762.0 +1.05%
2025-07-22 $1.03 $0.9499 $0.08 28,985.0 -5.34%
2025-07-21 $1.03 $1.00 $0.0264 8,571.0 +0.86%
2025-07-18 $1.02 $0.99 $0.03 4,461.0 -0.50%
2025-07-17 $1.03 $0.969 $0.0607 6,798.0 +0.00%
2025-07-16 $1.01 $0.9496 $0.0602 5,924.0 -1.96%
2025-07-15 $1.02 $0.94 $0.085 51,158.0 +2.00%
2025-07-14 $1.00 $0.9801 $0.0199 8,253.0 +2.69%
2025-07-11 $1.00 $0.95 $0.05 12,143.0 +4.94%
2025-07-10 $0.948 $0.9243 $0.0237 8,629.0 +1.30%
2025-07-09 $0.93 $0.90 $0.03 20,021.0 +0.07%
2025-07-08 $0.929 $0.91 $0.019 2,159.0 +0.24%
2025-07-07 $0.9398 $0.91 $0.0298 2,559.0 -0.73%
2025-07-03 $0.9271 $0.92 $0.00705 4,522.0 -1.45%
2025-07-02 $0.9335 $0.92 $0.0135 1,967.0 +2.58%
2025-07-01 $0.9221 $0.9001 $0.022 6,568.0 -2.15%
2025-06-30 $0.948 $0.93 $0.018 1,501.0 +0.87%
2025-06-27 $0.9513 $0.8583 $0.093 7,415.0 -2.95%
2025-06-26 $0.98 $0.95 $0.03 7,134.0 +2.14%
2025-06-25 $0.9999 $0.93 $0.0699 37,124.0 -4.26%

Clps Inc-Aktien (CLPS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clps Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clps Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Clps Inc-Aktien (CLPS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.03 $0.90 $0.13 210,583.0 +1.08%
2025-06 $1.08 $0.8583 $0.2217 250,395.0 -2.09%
2025-05 $1.07 $0.92 $0.15 176,347.0 -3.07%
2025-04 $1.19 $0.9445 $0.2455 269,043.0 -14.78%
2025-03 $1.27 $1.13 $0.1408 202,319.0 -0.86%
2025-02 $1.36 $1.14 $0.2198 381,378.0 -7.93%
2025-01 $1.31 $1.08 $0.23 396,642.0 +7.69%

Clps Inc-Aktien (CLPS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.20 $1.01 $0.19 537,422.0 +3.60%
2024-11 $1.70 $0.80 $0.90 1,219,595.0 -19.04%
2024-10 $1.54 $1.32 $0.22 679,518.0 -2.06%
2024-09 $1.43 $1.01 $0.42 511,502.0 +12.90%
2024-08 $1.27 $0.682 $0.588 457,433.0 +47.62%
2024-07 $0.9701 $0.676 $0.2941 399,732.0 -4.66%
2024-06 $0.99 $0.881 $0.109 206,180.0 -4.23%
2024-05 $1.00 $0.8851 $0.1149 112,607.0 -4.17%
2024-04 $1.10 $0.8851 $0.2107 293,322.0 -6.81%
2024-03 $1.15 $0.9303 $0.2197 309,364.0 +3.01%
2024-02 $1.16 $0.89 $0.2748 253,522.0 +0.00%
2024-01 $1.09 $0.942 $0.1522 286,501.0 -3.85%

Clps Inc-Aktien (CLPS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.24 $1.02 $0.22 476,724.0 -18.75%
2023-11 $1.33 $0.918 $0.412 1,187,750.0 +40.43%
2023-10 $1.04 $0.88 $0.16 300,134.0 -11.50%
2023-09 $1.09 $0.9009 $0.1891 543,205.0 +1.98%
2023-08 $1.12 $0.955 $0.165 360,115.0 -3.02%
2023-07 $1.28 $0.98 $0.30 1,093,367.0 -11.74%
2023-06 $1.42 $1.05 $0.37 652,145.0 -10.61%
2023-05 $1.34 $1.07 $0.27 1,570,810.0 +15.79%
2023-04 $1.22 $1.06 $0.16 297,513.0 +1.79%
2023-03 $1.43 $1.09 $0.34 359,402.0 -17.04%
2023-02 $1.55 $1.30 $0.25 287,233.0 -8.78%
2023-01 $1.77 $1.07 $0.6949 931,668.0 +32.14%
information_technology_services CDW
$181.14
price up icon 0.17%
information_technology_services IT
$356.64
price up icon 0.14%
information_technology_services BR
$253.69
price up icon 0.28%
information_technology_services WIT
$2.93
price down icon 0.34%
$76.67
price down icon 0.08%
information_technology_services FIS
$81.94
price up icon 1.90%
Kapitalisierung:     |  Volumen (24h):