Holen Sie sich die Stockscreener-App
11.28
2.59%
-0.30
Handel nachbörslich:
11.28
Clearpoint Neuro Inc-Aktien (CLPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $11.56 | $11.13 | $0.43 | 364,267.0 | -2.59% |
| 2025-07-23 | $11.64 | $11.38 | $0.26 | 131,402.0 | +3.21% |
| 2025-07-22 | $11.25 | $10.88 | $0.37 | 253,336.0 | +2.19% |
| 2025-07-21 | $11.47 | $10.89 | $0.58 | 372,403.0 | -0.45% |
| 2025-07-18 | $11.54 | $10.95 | $0.59 | 290,561.0 | -3.08% |
| 2025-07-17 | $11.61 | $11.15 | $0.46 | 351,732.0 | +0.44% |
| 2025-07-16 | $11.40 | $10.81 | $0.59 | 564,762.0 | +1.61% |
| 2025-07-15 | $11.95 | $10.91 | $1.04 | 609,133.0 | -5.91% |
| 2025-07-14 | $11.89 | $11.20 | $0.69 | 390,016.0 | +3.95% |
| 2025-07-11 | $11.85 | $11.13 | $0.72 | 385,488.0 | -4.68% |
| 2025-07-10 | $12.33 | $11.84 | $0.4868 | 263,043.0 | -2.33% |
| 2025-07-09 | $12.39 | $11.55 | $0.84 | 300,484.0 | +4.12% |
| 2025-07-08 | $11.95 | $11.50 | $0.45 | 375,007.0 | -0.34% |
| 2025-07-07 | $11.96 | $11.25 | $0.715 | 462,654.0 | +0.85% |
| 2025-07-03 | $11.70 | $11.11 | $0.59 | 305,915.0 | +3.63% |
| 2025-07-02 | $11.39 | $11.02 | $0.37 | 373,360.0 | +0.27% |
| 2025-07-01 | $11.94 | $11.21 | $0.725 | 529,278.0 | -5.70% |
| 2025-06-30 | $12.38 | $11.78 | $0.6028 | 550,213.0 | +1.19% |
| 2025-06-27 | $12.03 | $11.40 | $0.63 | 4,101,043.0 | -1.83% |
| 2025-06-26 | $12.09 | $11.57 | $0.52 | 315,997.0 | +2.21% |
| 2025-06-25 | $12.06 | $11.19 | $0.8733 | 383,386.0 | +1.12% |
Clearpoint Neuro Inc-Aktien (CLPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearpoint Neuro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearpoint Neuro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearpoint Neuro Inc-Aktien (CLPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $12.39 | $10.81 | $1.58 | 6,687,108.0 | -5.53% |
| 2025-06 | $14.23 | $10.66 | $3.57 | 10,496,010.0 | +1.10% |
| 2025-05 | $14.94 | $11.59 | $3.35 | 5,857,607.0 | -17.93% |
| 2025-04 | $15.56 | $9.76 | $5.80 | 5,323,597.0 | +21.03% |
| 2025-03 | $14.97 | $11.31 | $3.66 | 4,937,566.0 | -18.11% |
| 2025-02 | $19.22 | $13.72 | $5.50 | 4,435,726.0 | -16.84% |
| 2025-01 | $19.00 | $14.28 | $4.72 | 4,503,857.0 | +13.52% |
Clearpoint Neuro Inc-Aktien (CLPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.47 | $11.83 | $5.64 | 4,793,659.0 | +25.22% |
| 2024-11 | $13.86 | $10.15 | $3.71 | 4,807,992.0 | -0.16% |
| 2024-10 | $14.12 | $10.66 | $3.46 | 4,721,791.0 | +10.53% |
| 2024-09 | $13.04 | $10.91 | $2.13 | 3,327,138.0 | -13.64% |
| 2024-08 | $13.47 | $6.25 | $7.22 | 5,244,435.0 | +81.28% |
| 2024-07 | $7.97 | $5.11 | $2.86 | 3,948,915.0 | +32.84% |
| 2024-06 | $5.98 | $5.21 | $0.7743 | 5,765,858.0 | -0.74% |
| 2024-05 | $6.52 | $5.13 | $1.38 | 3,360,479.0 | +0.00% |
| 2024-04 | $6.81 | $5.11 | $1.70 | 2,384,694.0 | -20.15% |
| 2024-03 | $7.38 | $5.89 | $1.49 | 4,136,234.0 | +6.42% |
| 2024-02 | $7.97 | $6.27 | $1.70 | 3,030,116.0 | -8.19% |
| 2024-01 | $7.80 | $5.97 | $1.83 | 2,372,393.0 | +2.50% |
Clearpoint Neuro Inc-Aktien (CLPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.18 | $5.79 | $1.39 | 2,074,835.0 | +17.88% |
| 2023-11 | $6.31 | $4.05 | $2.26 | 2,100,790.0 | +4.73% |
| 2023-10 | $5.90 | $4.39 | $1.51 | 2,012,243.0 | +9.78% |
| 2023-09 | $5.96 | $4.83 | $1.13 | 1,663,901.0 | -13.77% |
| 2023-08 | $6.95 | $5.12 | $1.83 | 2,698,960.0 | -15.43% |
| 2023-07 | $7.20 | $6.25 | $0.9537 | 1,775,243.0 | -5.11% |
| 2023-06 | $8.37 | $6.43 | $1.94 | 7,008,240.0 | -5.97% |
| 2023-05 | $10.57 | $7.57 | $3.00 | 1,795,692.0 | -26.81% |
| 2023-04 | $10.95 | $8.27 | $2.68 | 1,632,178.0 | +24.64% |
| 2023-03 | $9.23 | $7.30 | $1.93 | 1,658,489.0 | -0.47% |
| 2023-02 | $10.38 | $8.06 | $2.31 | 1,214,987.0 | -10.83% |
| 2023-01 | $11.00 | $8.01 | $2.99 | 1,389,116.0 | +12.28% |
0.03%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):